Future Of Fintech Historical Data

FOF Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 1.46
+2.15%
$ 291.22 million $ 673,672
Nov 9, 2022 $ 1.43
-4.39%
$ 285.27 million $ 652,340
Nov 8, 2022 $ 1.49
-1.26%
$ 298.41 million $ 714,418
Nov 7, 2022 $ 1.51
+0.64%
$ 302.22 million $ 775,171
Nov 6, 2022 $ 1.51
+8.72%
$ 301.22 million $ 863,024
Nov 5, 2022 $ 1.39
-17.51%
$ 277.2 million $ 682,194
Nov 4, 2022 $ 1.68
+31.98%
$ 336.03 million $ 768,930
Nov 3, 2022 $ 1.27
+3.21%
$ 254.56 million $ 204,770
Nov 2, 2022 $ 1.24
-12.04%
$ 248.01 million $ 280,996
Nov 1, 2022 $ 1.68
+19.98%
$ 335.73 million $ 50,751
Oct 31, 2022 $ 1.44
-60.14%
$ 287.84 million $ 93,894
Oct 30, 2022 $ 3.6
-2.10%
$ 720.83 million $ 1.15 million
Oct 29, 2022 $ 3.68
+9.58%
$ 736.48 million $ 1.11 million
Oct 28, 2022 $ 3.36
+3.51%
$ 671.92 million $ 925,483
Oct 27, 2022 $ 3.24
-0.53%
$ 648.89 million $ 1.04 million
Oct 26, 2022 $ 3.26
-6.07%
$ 652.57 million $ 706,365
Oct 25, 2022 $ 3.47
-0.22%
$ 694.74 million $ 1.01 million
Oct 24, 2022 $ 3.48
-1.57%
$ 696.27 million $ 1.04 million
Oct 23, 2022 $ 3.54
-1.99%
$ 707.37 million $ 864,071
Oct 22, 2022 $ 3.61
-1.45%
$ 722.08 million $ 746,687
Oct 21, 2022 $ 3.66
-1.02%
$ 732.68 million $ 817,178
Oct 20, 2022 $ 3.7
-0.22%
$ 740.18 million $ 906,045
Oct 19, 2022 $ 3.71
-0.21%
$ 741.82 million $ 931,222
Oct 18, 2022 $ 3.71
-1.22%
$ 742.9 million $ 1.19 million
Oct 17, 2022 $ 3.76
+1.67%
$ 752.09 million $ 2.2 million
Download