Future Of Fintech Historical Data

FOF
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00184
-75.33%
$ -- $ 0
Apr 20 $ 0.000709
+16.05%
$ -- $ 56
Jun 10 $ 15.76
+69.47%
$ -- $ 99,802
Oct 30 $ 0.00327
-14.90%
$ -- $ 188
Oct 16 $ 0.0055
-19.18%
$ -- $ 89
Oct 9 $ 0.00692
+0.16%
$ -- $ 1
Oct 2 $ 0.00711
+0.12%
$ -- $ 11
Sep 25 $ 0.00692
-1.19%
$ -- $ 3,739
Sep 18 $ 0.00713
+1.94%
$ 1.43 million $ 80,398
Sep 11 $ 0.00729
+2.31%
$ 1.39 million $ 91,487
Sep 4 $ 0.00711
-2.00%
$ 1.44 million $ 84,070
Aug 28 $ 0.00727
-36.21%
$ 1.45 million $ 113,935
Aug 21 $ 0.0114
+2.82%
$ 2.28 million $ 131,167
Aug 14 $ 0.0109
-3.21%
$ 2.2 million $ 113,307
Aug 7 $ 0.0113
-1.72%
$ 2.24 million $ 99,094
Jul 31 $ 0.0114
-97.13%
$ 2.29 million $ 111,107
Jul 24 $ 0.4
+8.97%
$ 79.95 million $ 98,583
Jul 17 $ 0.366
+3.95%
$ 73.23 million $ 79,077
Jul 10 $ 0.354
+29.87%
$ 70.76 million $ 281,329
Jul 3 $ 0.272
+6.35%
$ 54.32 million $ 50,569
Jun 26 $ 0.255
-6.84%
$ 51.05 million $ 45,942
Jun 19 $ 0.275
+5.65%
$ 54.75 million $ 50,232
Jun 12 $ 0.295
+28.79%
$ 52.1 million $ 47,865
Jun 5 $ 0.25
+2,362.94%
$ 45.73 million $ 47,121
May 29 $ 0.0101
-95.64%
$ 2.03 million $ 27,944
May 22 $ 0.234
-11.39%
$ 46.42 million $ 47,253
May 15 $ 0.261
-20.62%
$ 52.9 million $ 66,020
May 8 $ 0.264
-15.00%
$ 52.62 million $ 48,860
May 1 $ 0.31
-23.20%
$ 62.04 million $ 92,819
Apr 24 $ 0.409
-7.16%
$ 80.65 million $ 76,281
Apr 17 $ 0.478
-14.89%
$ 87.85 million $ 73,898
Apr 10 $ 0.575
-7.77%
$ 112.34 million $ 89,986
Apr 3 $ 0.624
-1.75%
$ 124.88 million $ 188,968
Mar 27 $ 0.636
+23.75%
$ 127.13 million $ 504,249
Mar 20 $ 0.511
+17.09%
$ 102.59 million $ 1.08 million
Mar 13 $ 0.467
-31.27%
$ 87.33 million $ 528,339
Mar 6 $ 0.688
-6.76%
$ 135.95 million $ 710,420
Feb 27 $ 0.738
-3.03%
$ 147.54 million $ 470,591
Feb 20 $ 0.761
-6.64%
$ 152.15 million $ 531,794
Feb 13 $ 0.815
-5.59%
$ 162.95 million $ 633,849
Feb 6 $ 0.863
-4.18%
$ 172.64 million $ 539,551
Jan 30 $ 0.901
-0.47%
$ 180.17 million $ 594,417
Jan 23 $ 0.905
+1.74%
$ 181.03 million $ 528,382
Jan 16 $ 0.889
-1.42%
$ 177.81 million $ 689,574
Jan 9 $ 0.902
-0.05%
$ 180.37 million $ 679,659
Jan 2 $ 0.902
+0.64%
$ 180.49 million $ 778,137
Dec 26 $ 0.897
-20.60%
$ 179.34 million $ 604,198
Dec 19 $ 1.13
-6.44%
$ 225.86 million $ 1.05 million
Dec 12 $ 1.21
-4.60%
$ 241.27 million $ 1.2 million
Dec 5 $ 1.26
+0.14%
$ 252.9 million $ 1.28 million
Download