JEFE TOKEN Historical Data

JEFE Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.000621
+0.00%
$ -- $ 0
May 28, 6 PM $ 0.000634
+0.00%
$ -- $ 0
May 28, 5 PM $ 0.000633
+0.38%
$ -- $ 0
May 28, 3 PM $ 0.000618
+0.03%
$ -- $ 0
May 28, 5 AM $ 0.000616
+0.16%
$ -- $ 0
May 28, 4 AM $ 0.00062
-0.05%
$ -- $ 0
May 28, 1 AM $ 0.000636
-0.17%
$ -- $ 0
May 27, 3 PM $ 0.000656
+0.34%
$ -- $ 0
May 26, 10 AM $ 0.000673
+0.00%
$ -- $ 0
May 26, 9 AM $ 0.000665
+0.00%
$ -- $ 0
May 26, 8 AM $ 0.000666
+0.00%
$ -- $ 0
May 25, 6 PM $ 0.000673
+0.00%
$ -- $ 0
May 25, 1 PM $ 0.000666
+0.00%
$ -- $ 0.1
May 25, 11 AM $ 0.000666
+0.00%
$ -- $ 0.1
May 24, 9 PM $ 0.000653
-0.40%
$ -- $ 0
May 24, 3 AM $ 0.000667
+0.00%
$ -- $ 0
May 24, 2 AM $ 0.000666
+0.00%
$ -- $ 0
May 23, 11 PM $ 0.000665
+0.00%
$ -- $ 0
May 23, 10 PM $ 0.000669
+0.00%
$ -- $ 0
May 23, 6 PM $ 0.000659
+0.87%
$ -- $ 0
May 23, 5 PM $ 0.000653
+0.21%
$ -- $ 0
May 23, 4 PM $ 0.000649
+0.00%
$ -- $ 0
May 23, 3 PM $ 0.000651
+0.00%
$ -- $ 0
May 23, 12 PM $ 0.000637
+0.00%
$ -- $ 0
May 23, 8 AM $ 0.000638
+0.00%
$ -- $ 0
May 23, 12 AM $ 0.000652
+0.00%
$ -- $ 0
May 22, 11 PM $ 0.000655
-0.30%
$ -- $ 0
May 22, 6 PM $ 0.000672
-0.22%
$ -- $ 0
May 22, 1 PM $ 0.000684
+0.00%
$ -- $ 0
May 22, 9 AM $ 0.000678
+0.00%
$ -- $ 0
May 22, 4 AM $ 0.000682
+0.21%
$ -- $ 0.1
May 21, 9 PM $ 0.00068
+0.00%
$ -- $ 0.1
May 21, 8 PM $ 0.00068
+0.00%
$ -- $ 0.1
May 21, 6 PM $ 0.00068
+0.00%
$ -- $ 0
May 21, 3 AM $ 0.000677
+0.00%
$ -- $ 0
May 20, 3 PM $ 0.000675
+0.59%
$ -- $ 0.1
May 20, 1 PM $ 0.000665
+0.00%
$ -- $ 0
May 19, 12 AM $ 0.000673
+0.00%
$ -- $ 0
May 18, 1 AM $ 0.000663
+0.00%
$ -- $ 0.1
May 17, 1 PM $ 0.000684
+0.14%
$ -- $ 0
May 17, 1 AM $ 0.000683
+0.00%
$ -- $ 0
May 16, 4 PM $ 0.000687
+0.00%
$ -- $ 0.1
May 16, 6 AM $ 0.000694
+0.00%
$ -- $ 0
May 15, 2 PM $ 0.000703
+0.00%
$ -- $ 0
May 15, 5 AM $ 0.000704
-0.69%
$ -- $ 0.1
May 14, 6 PM $ 0.000721
+0.00%
$ -- $ 0.1
May 13, 10 PM $ 0.000714
+0.00%
$ -- $ 0
May 13, 3 PM $ 0.000717
+0.00%
$ -- $ 0
May 13, 12 PM $ 0.000732
-0.06%
$ -- $ 0
May 13, 11 AM $ 0.000733
-0.67%
$ -- $ 0