JEFE TOKEN Historical Data

JEFE Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.000736
-1.10%
$ -- $ 0
May 13, 9 AM $ 0.000743
+0.13%
$ -- $ 0
May 13, 1 AM $ 0.000731
+0.46%
$ -- $ 0
May 12, 7 AM $ 0.000736
+0.00%
$ -- $ 0.1
May 11, 11 PM $ 0.000744
-0.61%
$ -- $ 0.1
May 11, 11 AM $ 0.000745
+0.39%
$ -- $ 0
May 10, 8 PM $ 0.000754
+0.00%
$ -- $ 0
May 10, 11 AM $ 0.000751
+0.24%
$ -- $ 0
May 10, 10 AM $ 0.000749
+0.00%
$ -- $ 0
May 10, 8 AM $ 0.000748
+0.00%
$ -- $ 0
May 10, 1 AM $ 0.000745
+0.08%
$ -- $ 1
May 10, 12 AM $ 0.000747
+0.04%
$ -- $ 1
May 9, 5 PM $ 0.000753
+0.00%
$ -- $ 2
May 9, 4 PM $ 0.000753
+0.15%
$ -- $ 2
May 9, 3 PM $ 0.000751
+0.45%
$ -- $ 2
May 9, 1 PM $ 0.000747
+0.00%
$ -- $ 2
May 9, 12 PM $ 0.000752
+0.52%
$ -- $ 2
May 9, 10 AM $ 0.000744
+0.00%
$ -- $ 2
May 9, 7 AM $ 0.000747
-1.04%
$ -- $ 2
May 9, 6 AM $ 0.000756
+0.48%
$ -- $ 2
May 9, 4 AM $ 0.000749
-0.08%
$ -- $ 2
May 9, 3 AM $ 0.00075
+0.00%
$ -- $ 2
May 9, 2 AM $ 0.000755
+1.00%
$ -- $ 2
May 9, 1 AM $ 0.000744
-0.33%
$ -- $ 2
May 9, 12 AM $ 0.000747
-0.79%
$ -- $ 2
May 8, 11 PM $ 0.000759
+0.00%
$ -- $ 2
May 8, 10 PM $ 0.000762
-0.50%
$ -- $ 1
May 8, 9 PM $ 0.000767
+1.17%
$ -- $ 1
May 8, 8 PM $ 0.000756
+0.77%
$ -- $ 0
May 8, 7 PM $ 0.000752
+0.16%
$ -- $ 0
May 8, 6 PM $ 0.000752
+0.81%
$ -- $ 0
May 8, 5 PM $ 0.000744
+0.80%
$ -- $ 0
May 8, 4 PM $ 0.000737
+0.53%
$ -- $ 0
May 8, 9 AM $ 0.000731
+0.00%
$ -- $ 0
May 8, 8 AM $ 0.000729
+0.00%
$ -- $ 0
May 8, 7 AM $ 0.000726
+0.00%
$ -- $ 0
May 8, 6 AM $ 0.000726
-0.26%
$ -- $ 0
May 8, 5 AM $ 0.000729
-0.10%
$ -- $ 0
May 8, 4 AM $ 0.000733
+0.00%
$ -- $ 0
May 8, 3 AM $ 0.000734
+0.16%
$ -- $ 0
May 8, 2 AM $ 0.000731
+0.00%
$ -- $ 0
May 8, 12 AM $ 0.000733
+0.11%
$ -- $ 0
May 7, 10 PM $ 0.000729
-0.66%
$ -- $ 0
May 7, 8 PM $ 0.000736
+0.39%
$ -- $ 1
May 7, 5 PM $ 0.000732
+0.00%
$ -- $ 1
May 7, 11 AM $ 0.000739
+0.00%
$ -- $ 1
May 7, 8 AM $ 0.000744
+0.00%
$ -- $ 1
May 7, 7 AM $ 0.000745
-0.14%
$ -- $ 1
May 7, 6 AM $ 0.000738
-1.07%
$ -- $ 1
May 7, 5 AM $ 0.000746
+1.39%
$ -- $ 0