AGB Historical Data

AGB
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.00158
+0.00%
$ -- $ 54
Jul 9, 5 AM $ 0.0014
+0.00%
$ -- $ 53
Jul 8, 10 AM $ 0.00118
-14.60%
$ -- $ 50
Jul 8, 9 AM $ 0.00126
+26.44%
$ -- $ 11
Jul 8, 2 AM $ 0.00074
+21.25%
$ -- $ 4
Jul 7, 4 AM $ 0.000668
+0.00%
$ -- $ 1,306
Jul 7, 3 AM $ 0.000718
+0.00%
$ -- $ 1,543
Jul 7, 1 AM $ 0.000795
+96.71%
$ -- $ 1,637
Jul 6, 10 PM $ 0.00024
+5.70%
$ -- $ 429
Jul 6, 4 PM $ 0.00026
+14.90%
$ -- $ 1,614
Jul 6, 3 PM $ 0.000389
-40.85%
$ -- $ 1,598
Jul 6, 2 PM $ 0.00068
-37.77%
$ -- $ 1,064
Jul 6, 1 PM $ 0.00135
+4.64%
$ -- $ 1,144
Jul 6, 12 PM $ 0.00096
-20.54%
$ -- $ 576
Jul 6, 11 AM $ 0.00127
+48.30%
$ -- $ 253
Jul 6, 4 AM $ 0.00108
+0.00%
$ -- $ 163
Jul 5, 10 PM $ 0.00102
+0.00%
$ -- $ 68
Download