FAR Token Historical Data

FAR
Download
Date Close Price change Market cap Trading volume
May 2025 $0.00062
-27.78%
$-- $1.27 million
Apr 2025 $0.000859
-69.46%
$429,500 $1.66 million
Mar 2025 $0.0028
-53.49%
$1.4 million $1.71 million
Feb 2025 $0.00602
-37.14%
$3.01 million $1.56 million
Jan 2025 $0.0108
-27.01%
$4.8 million $1.26 million
Dec 2024 $0.0151
+8.89%
$7.4 million $725,010
Nov 2024 $0.0168
+5.47%
$6.95 million $343,160
Oct 2024 $0.0182
+69.73%
$7.94 million $689,245
Sep 2024 $0.0107
-75.26%
$5.36 million $880,340
Aug 2024 $0.0433
-50.40%
$21.65 million $1.32 million
Jul 2024 $0.112
-27.75%
$-- $2.63 million
Jun 2024 $0.155
+16.48%
$77.75 million $2.49 million
May 2024 $0.134
-5.24%
$66.95 million $1.05 million
Download