FAR Token Historical Data

FAR
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00062
-27.78%
$ -- $ 1.27 million
Apr 2025 $ 0.000859
-69.46%
$ 429,500 $ 1.66 million
Mar 2025 $ 0.0028
-53.49%
$ 1.4 million $ 1.71 million
Feb 2025 $ 0.00602
-37.14%
$ 3.01 million $ 1.56 million
Jan 2025 $ 0.0108
-27.01%
$ 4.8 million $ 1.26 million
Dec 2024 $ 0.0151
+8.89%
$ 7.4 million $ 725,010
Nov 2024 $ 0.0168
+5.47%
$ 6.95 million $ 343,160
Oct 2024 $ 0.0182
+69.73%
$ 7.94 million $ 689,245
Sep 2024 $ 0.0107
-75.26%
$ 5.36 million $ 880,340
Aug 2024 $ 0.0433
-50.40%
$ 21.65 million $ 1.32 million
Jul 2024 $ 0.112
-27.75%
$ -- $ 2.63 million
Jun 2024 $ 0.155
+16.48%
$ 77.75 million $ 2.49 million
May 2024 $ 0.134
-5.24%
$ 66.95 million $ 1.05 million
Download