FAR Token Historical Data

FAR
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00062
-2.88%
$ -- $ 56,914
May 22, 2025 $ 0.000638
-0.98%
$ 318,800 $ 54,715
May 21, 2025 $ 0.000643
-5.55%
$ 321,650 $ 53,463
May 20, 2025 $ 0.000681
+3.39%
$ 340,500 $ 54,198
May 19, 2025 $ 0.000659
-2.10%
$ 329,400 $ 55,871
May 18, 2025 $ 0.000671
+0.43%
$ 335,550 $ 57,202
May 17, 2025 $ 0.000669
+5.22%
$ 334,450 $ 60,305
May 16, 2025 $ 0.000636
-1.09%
$ 317,950 $ 55,565
May 15, 2025 $ 0.000642
-9.12%
$ 321,250 $ 56,078
May 14, 2025 $ 0.000707
+8.34%
$ 353,468 $ 56,041
May 13, 2025 $ 0.000653
+4.78%
$ 326,454 $ 52,947
May 12, 2025 $ 0.000623
-4.16%
$ 311,561 $ 55,606
May 11, 2025 $ 0.00065
-6.12%
$ 325,121 $ 54,461
May 10, 2025 $ 0.000693
-0.39%
$ 346,491 $ 54,459
May 9, 2025 $ 0.000695
-3.59%
$ 347,557 $ 53,516
May 8, 2025 $ 0.000721
-1.99%
$ 360,546 $ 54,492
May 7, 2025 $ 0.000736
-9.47%
$ 367,936 $ 56,212
May 6, 2025 $ 0.000812
+0.45%
$ 406,134 $ 55,430
May 5, 2025 $ 0.000809
-6.13%
$ 404,450 $ 53,182
May 4, 2025 $ 0.000921
+1.33%
$ 460,500 $ 54,364
May 3, 2025 $ 0.000909
-1.25%
$ 454,500 $ 56,597
May 2, 2025 $ 0.000919
+2.46%
$ 459,700 $ 56,344
May 1, 2025 $ 0.000897
+4.45%
$ 448,700 $ 55,720
Apr 30, 2025 $ 0.000859
-1.92%
$ 429,500 $ 55,449
Apr 29, 2025 $ 0.000874
-4.74%
$ 436,750 $ 54,953
Apr 28, 2025 $ 0.000919
+2.34%
$ 459,500 $ 58,077
Apr 27, 2025 $ 0.000896
-6.57%
$ 448,000 $ 58,624
Apr 26, 2025 $ 0.000963
-1.33%
$ 481,500 $ 57,712
Apr 25, 2025 $ 0.000976
-2.50%
$ 488,000 $ 55,530
Apr 24, 2025 $ 0.00118
-0.34%
$ -- $ 54,275
Apr 23, 2025 $ 0.00119
+1.11%
$ 592,500 $ 54,952
Apr 22, 2025 $ 0.00117
-0.26%
$ 586,000 $ 54,631
Apr 21, 2025 $ 0.00118
-0.25%
$ 588,500 $ 55,075
Apr 20, 2025 $ 0.00118
-0.34%
$ 589,500 $ 52,491
Apr 19, 2025 $ 0.00118
-4.59%
$ 592,000 $ 53,628
Apr 18, 2025 $ 0.00117
-5.10%
$ 586,500 $ 56,521
Apr 17, 2025 $ 0.00124
-8.10%
$ 618,500 $ 53,261
Apr 16, 2025 $ 0.00135
-14.92%
$ 673,000 $ 54,604
Apr 15, 2025 $ 0.00159
-0.93%
$ 795,000 $ 54,375
Apr 14, 2025 $ 0.00161
+0.12%
$ 803,500 $ 54,413
Apr 13, 2025 $ 0.00161
-5.59%
$ 802,500 $ 56,662
Apr 12, 2025 $ 0.0017
+1.07%
$ 850,000 $ 54,876
Apr 11, 2025 $ 0.00168
-13.62%
$ 840,000 $ 56,727
Apr 10, 2025 $ 0.00195
-3.04%
$ 974,000 $ 54,014
Apr 9, 2025 $ 0.00201
+2.50%
$ 1 million $ 56,737
Apr 8, 2025 $ 0.00196
-9.16%
$ 981,500 $ 52,121
Apr 7, 2025 $ 0.00215
-2.85%
$ 1.07 million $ 57,065
Apr 6, 2025 $ 0.00222
-0.18%
$ 1.11 million $ 55,266
Apr 5, 2025 $ 0.00224
-2.87%
$ 1.12 million $ 55,443
Apr 4, 2025 $ 0.0023
+4.26%
$ 1.15 million $ 54,136
Download