Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FAR Token Historical Data

FAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2025 $0.00062
-2.88%
$-- $56,914
May 22, 2025 $0.000638
-0.98%
$318,800 $54,715
May 21, 2025 $0.000643
-5.55%
$321,650 $53,463
May 20, 2025 $0.000681
+3.39%
$340,500 $54,198
May 19, 2025 $0.000659
-2.10%
$329,400 $55,871
May 18, 2025 $0.000671
+0.43%
$335,550 $57,202
May 17, 2025 $0.000669
+5.22%
$334,450 $60,305
May 16, 2025 $0.000636
-1.09%
$317,950 $55,565
May 15, 2025 $0.000642
-9.12%
$321,250 $56,078
May 14, 2025 $0.000707
+8.34%
$353,468 $56,041
May 13, 2025 $0.000653
+4.78%
$326,454 $52,947
May 12, 2025 $0.000623
-4.16%
$311,561 $55,606
May 11, 2025 $0.00065
-6.12%
$325,121 $54,461
May 10, 2025 $0.000693
-0.39%
$346,491 $54,459
May 9, 2025 $0.000695
-3.59%
$347,557 $53,516
May 8, 2025 $0.000721
-1.99%
$360,546 $54,492
May 7, 2025 $0.000736
-9.47%
$367,936 $56,212
May 6, 2025 $0.000812
+0.45%
$406,134 $55,430
May 5, 2025 $0.000809
-6.13%
$404,450 $53,182
May 4, 2025 $0.000921
+1.33%
$460,500 $54,364
May 3, 2025 $0.000909
-1.25%
$454,500 $56,597
May 2, 2025 $0.000919
+2.46%
$459,700 $56,344
May 1, 2025 $0.000897
+4.45%
$448,700 $55,720
Apr 30, 2025 $0.000859
-1.92%
$429,500 $55,449
Apr 29, 2025 $0.000874
-4.74%
$436,750 $54,953
Apr 28, 2025 $0.000919
+2.34%
$459,500 $58,077
Apr 27, 2025 $0.000896
-6.57%
$448,000 $58,624
Apr 26, 2025 $0.000963
-1.33%
$481,500 $57,712
Apr 25, 2025 $0.000976
-2.50%
$488,000 $55,530
Apr 24, 2025 $0.00118
-0.34%
$-- $54,275
Apr 23, 2025 $0.00119
+1.11%
$592,500 $54,952
Apr 22, 2025 $0.00117
-0.26%
$586,000 $54,631
Apr 21, 2025 $0.00118
-0.25%
$588,500 $55,075
Apr 20, 2025 $0.00118
-0.34%
$589,500 $52,491
Apr 19, 2025 $0.00118
-4.59%
$592,000 $53,628
Apr 18, 2025 $0.00117
-5.10%
$586,500 $56,521
Apr 17, 2025 $0.00124
-8.10%
$618,500 $53,261
Apr 16, 2025 $0.00135
-14.92%
$673,000 $54,604
Apr 15, 2025 $0.00159
-0.93%
$795,000 $54,375
Apr 14, 2025 $0.00161
+0.12%
$803,500 $54,413
Apr 13, 2025 $0.00161
-5.59%
$802,500 $56,662
Apr 12, 2025 $0.0017
+1.07%
$850,000 $54,876
Apr 11, 2025 $0.00168
-13.62%
$840,000 $56,727
Apr 10, 2025 $0.00195
-3.04%
$974,000 $54,014
Apr 9, 2025 $0.00201
+2.50%
$1 million $56,737
Apr 8, 2025 $0.00196
-9.16%
$981,500 $52,121
Apr 7, 2025 $0.00215
-2.85%
$1.07 million $57,065
Apr 6, 2025 $0.00222
-0.18%
$1.11 million $55,266
Apr 5, 2025 $0.00224
-2.87%
$1.12 million $55,443
Apr 4, 2025 $0.0023
+4.26%
$1.15 million $54,136
Download