FAR Token Historical Data

FAR
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00062
-7.79%
$ -- $ 275,162
May 12 $ 0.000669
+2.88%
$ 335,550 $ 336,542
May 5 $ 0.000693
-19.58%
$ 325,121 $ 327,291
Apr 28 $ 0.000909
+1.22%
$ 460,500 $ 337,139
Apr 21 $ 0.000896
-24.07%
$ 448,000 $ 390,799
Apr 14 $ 0.00118
-26.23%
$ 589,500 $ 326,802
Apr 7 $ 0.0017
-23.11%
$ 802,500 $ 331,542
Mar 31 $ 0.00224
-23.87%
$ 1.11 million $ 329,116
Mar 24 $ 0.00298
-19.28%
$ 1.46 million $ 333,068
Mar 17 $ 0.0037
-20.46%
$ 1.86 million $ 331,431
Mar 10 $ 0.00461
-0.48%
$ 2.32 million $ 327,207
Mar 3 $ 0.00479
-17.72%
$ 2.31 million $ 330,396
Feb 24 $ 0.00583
-19.39%
$ 2.91 million $ 390,530
Feb 17 $ 0.008
-5.17%
$ 3.61 million $ 333,192
Feb 10 $ 0.00826
-11.88%
$ 4.22 million $ 332,510
Feb 3 $ 0.00971
+4.21%
$ 4.69 million $ 341,848
Jan 27 $ 0.00928
-24.88%
$ 4.64 million $ 406,384
Jan 20 $ 0.0122
-10.54%
$ 6.17 million $ 336,685
Jan 13 $ 0.0133
-0.78%
$ 6.79 million $ 186,643
Jan 6 $ 0.0136
+3.16%
$ 6.73 million $ 105,228
Dec 30 $ 0.014
-10.81%
$ 6.59 million $ 337,840
Dec 23 $ 0.0149
+0.51%
$ 7.83 million $ 346,493
Dec 16 $ 0.0212
+10.50%
$ -- $ 94,130
Dec 9 $ 0.0195
+14.72%
$ 9.57 million $ 62,200
Dec 2 $ 0.0174
+17.08%
$ 9.5 million $ 62,166
Nov 25 $ 0.0149
-15.49%
$ 7.45 million $ 85,889
Nov 18 $ 0.015
+3.20%
$ 8.05 million $ 59,481
Nov 11 $ 0.0148
-10.07%
$ 7.29 million $ 65,504
Nov 4 $ 0.015
+2.41%
$ 8.21 million $ 72,822
Oct 28 $ 0.0146
-16.83%
$ 7.32 million $ 106,084
Oct 21 $ 0.0174
-5.54%
$ 8.77 million $ 97,421
Oct 14 $ 0.0185
-8.82%
$ 9.24 million $ 85,723
Oct 7 $ 0.0178
-14.77%
$ 10.13 million $ 169,652
Sep 30 $ 0.0193
+44.22%
$ 10.43 million $ 265,468
Sep 23 $ 0.0124
+22.84%
$ 6.73 million $ 173,732
Sep 16 $ 0.0086
-61.09%
$ 4.9 million $ 124,766
Sep 9 $ 0.0237
-22.55%
$ 11 million $ 197,204
Sep 2 $ 0.0304
-27.10%
$ 15.3 million $ 159,134
Aug 26 $ 0.0415
+128.02%
$ 20.75 million $ 313,647
Aug 19 $ 0.0206
-74.38%
$ 9.1 million $ 283,146
Aug 12 $ 0.0792
+35.38%
$ 40.2 million $ 325,857
Aug 5 $ 0.0587
-32.76%
$ 29.3 million $ 300,964
Jul 29 $ 0.112
-4.18%
$ -- $ 73,220
Jul 22 $ 0.118
-18.33%
$ 58.55 million $ 481,921
Jul 15 $ 0.149
-3.06%
$ 72 million $ 674,342
Jul 8 $ 0.151
+1.21%
$ 76.9 million $ 644,117
Jul 1 $ 0.149
-3.80%
$ 74.65 million $ 488,940
Jun 24 $ 0.157
-1.94%
$ 77.75 million $ 413,261
Jun 17 $ 0.16
-0.87%
$ 79.6 million $ 493,404
Jun 10 $ 0.161
-2.13%
$ 80.6 million $ 370,266
Download