Coinranking
FAR Token Historical Data
FAR
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19 | $0.00062 | -7.79% | ||
| May 12 | $0.000669 | +2.88% | ||
| May 5 | $0.000693 | -19.58% | ||
| Apr 28 | $0.000909 | +1.22% | ||
| Apr 21 | $0.000896 | -24.07% | ||
| Apr 14 | $0.00118 | -26.23% | ||
| Apr 7 | $0.0017 | -23.11% | ||
| Mar 31 | $0.00224 | -23.87% | ||
| Mar 24 | $0.00298 | -19.28% | ||
| Mar 17 | $0.0037 | -20.46% | ||
| Mar 10 | $0.00461 | -0.48% | ||
| Mar 3 | $0.00479 | -17.72% | ||
| Feb 24 | $0.00583 | -19.39% | ||
| Feb 17 | $0.008 | -5.17% | ||
| Feb 10 | $0.00826 | -11.88% | ||
| Feb 3 | $0.00971 | +4.21% | ||
| Jan 27 | $0.00928 | -24.88% | ||
| Jan 20 | $0.0122 | -10.54% | ||
| Jan 13 | $0.0133 | -0.78% | ||
| Jan 6 | $0.0136 | +3.16% | ||
| Dec 30 | $0.014 | -10.81% | ||
| Dec 23 | $0.0149 | +0.51% | ||
| Dec 16 | $0.0212 | +10.50% | ||
| Dec 9 | $0.0195 | +14.72% | ||
| Dec 2 | $0.0174 | +17.08% | ||
| Nov 25 | $0.0149 | -15.49% | ||
| Nov 18 | $0.015 | +3.20% | ||
| Nov 11 | $0.0148 | -10.07% | ||
| Nov 4 | $0.015 | +2.41% | ||
| Oct 28 | $0.0146 | -16.83% | ||
| Oct 21 | $0.0174 | -5.54% | ||
| Oct 14 | $0.0185 | -8.82% | ||
| Oct 7 | $0.0178 | -14.77% | ||
| Sep 30 | $0.0193 | +44.22% | ||
| Sep 23 | $0.0124 | +22.84% | ||
| Sep 16 | $0.0086 | -61.09% | ||
| Sep 9 | $0.0237 | -22.55% | ||
| Sep 2 | $0.0304 | -27.10% | ||
| Aug 26 | $0.0415 | +128.02% | ||
| Aug 19 | $0.0206 | -74.38% | ||
| Aug 12 | $0.0792 | +35.38% | ||
| Aug 5 | $0.0587 | -32.76% | ||
| Jul 29 | $0.112 | -4.18% | ||
| Jul 22 | $0.118 | -18.33% | ||
| Jul 15 | $0.149 | -3.06% | ||
| Jul 8 | $0.151 | +1.21% | ||
| Jul 1 | $0.149 | -3.80% | ||
| Jun 24 | $0.157 | -1.94% | ||
| Jun 17 | $0.16 | -0.87% | ||
| Jun 10 | $0.161 | -2.13% | ||
Previous Next