FAR Token Historical Data

FAR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00221
-22.65%
$ 1.11 million $ 56,069
Apr 2, 2025 $ 0.00261
-6.91%
$ 1.31 million $ 56,994
Apr 1, 2025 $ 0.00281
-0.18%
$ 1.4 million $ 54,086
Mar 31, 2025 $ 0.0028
-4.83%
$ 1.4 million $ 52,388
Mar 30, 2025 $ 0.00292
-1.98%
$ 1.46 million $ 54,665
Mar 29, 2025 $ 0.00298
-3.40%
$ 1.49 million $ 53,873
Mar 28, 2025 $ 0.00309
+0.69%
$ 1.54 million $ 54,974
Mar 27, 2025 $ 0.00309
+0.95%
$ 1.54 million $ 54,567
Mar 26, 2025 $ 0.00305
+0.07%
$ 1.53 million $ 55,166
Mar 25, 2025 $ 0.00305
-35.48%
$ 1.53 million $ 59,035
Mar 24, 2025 $ 0.0037
-0.05%
$ 1.85 million $ 55,454
Mar 23, 2025 $ 0.00371
-0.11%
$ 1.86 million $ 54,209
Mar 22, 2025 $ 0.0037
-1.70%
$ 1.85 million $ 56,524
Mar 21, 2025 $ 0.00377
-10.87%
$ 1.88 million $ 53,046
Mar 20, 2025 $ 0.00421
+2.31%
$ 2.11 million $ 55,695
Mar 19, 2025 $ 0.00413
-1.71%
$ 2.06 million $ 55,120
Mar 18, 2025 $ 0.00422
+1.69%
$ 2.11 million $ 54,913
Mar 17, 2025 $ 0.00415
-10.59%
$ 2.08 million $ 56,134
Mar 16, 2025 $ 0.00465
+1.44%
$ 2.32 million $ 56,393
Mar 15, 2025 $ 0.00461
+0.17%
$ 2.3 million $ 56,725
Mar 14, 2025 $ 0.00457
-3.53%
$ 2.28 million $ 52,332
Mar 13, 2025 $ 0.00471
+3.15%
$ 2.35 million $ 55,518
Mar 12, 2025 $ 0.00456
+1.56%
$ 2.28 million $ 55,177
Mar 11, 2025 $ 0.0045
-2.58%
$ 2.25 million $ 53,586
Mar 10, 2025 $ 0.00461
-0.39%
$ 2.31 million $ 53,870
Mar 9, 2025 $ 0.00462
-3.65%
$ 2.31 million $ 56,731
Mar 8, 2025 $ 0.00479
-0.89%
$ 2.39 million $ 56,401
Mar 7, 2025 $ 0.00484
-2.16%
$ 2.42 million $ 54,741
Mar 6, 2025 $ 0.00495
-1.47%
$ 2.48 million $ 53,625
Mar 5, 2025 $ 0.00607
-1.83%
$ 3.03 million $ 53,044
Mar 4, 2025 $ 0.00615
-0.13%
$ 3.07 million $ 55,359
Mar 3, 2025 $ 0.00616
+5.86%
$ 3.08 million $ 57,225
Mar 2, 2025 $ 0.00583
-2.54%
$ 2.91 million $ 55,129
Mar 1, 2025 $ 0.00598
-0.45%
$ 2.99 million $ 55,338
Feb 28, 2025 $ 0.00602
-7.18%
$ 3.01 million $ 55,597
Feb 27, 2025 $ 0.00647
-3.06%
$ 3.24 million $ 56,098
Feb 26, 2025 $ 0.00668
-1.50%
$ 3.34 million $ 57,359
Feb 25, 2025 $ 0.00679
-0.75%
$ 3.4 million $ 54,739
Feb 24, 2025 $ 0.00691
-4.44%
$ 3.45 million $ 56,270
Feb 23, 2025 $ 0.00722
+1.22%
$ 3.61 million $ 54,655
Feb 22, 2025 $ 0.008
+1.47%
$ 4 million $ 57,720
Feb 21, 2025 $ 0.00788
-1.34%
$ 3.94 million $ 55,640
Feb 20, 2025 $ 0.008
+0.13%
$ 4 million $ 53,874
Feb 19, 2025 $ 0.008
-0.30%
$ 4 million $ 54,570
Feb 18, 2025 $ 0.00803
-1.11%
$ 4.02 million $ 55,655
Feb 17, 2025 $ 0.00813
-3.65%
$ 4.07 million $ 55,732
Feb 16, 2025 $ 0.00844
+2.08%
$ 4.22 million $ 51,556
Feb 15, 2025 $ 0.00826
-4.99%
$ 4.13 million $ 56,203
Feb 14, 2025 $ 0.00872
-2.77%
$ 4.36 million $ 54,523
Feb 13, 2025 $ 0.00895
-0.58%
$ 4.48 million $ 54,599