FAR Token Historical Data

FAR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.009
+0.06%
$ 4.5 million $ 55,453
Feb 11, 2025 $ 0.009
-3.33%
$ 4.5 million $ 55,927
Feb 10, 2025 $ 0.00931
-0.67%
$ 4.65 million $ 55,805
Feb 9, 2025 $ 0.00938
-3.45%
$ 4.69 million $ 55,185
Feb 8, 2025 $ 0.00971
-0.11%
$ 4.86 million $ 57,836
Feb 7, 2025 $ 0.00972
-1.70%
$ 4.86 million $ 57,142
Feb 6, 2025 $ 0.00989
+6.03%
$ 4.94 million $ 57,167
Feb 5, 2025 $ 0.00943
-2.37%
$ 4.72 million $ 58,722
Feb 4, 2025 $ 0.00966
-0.44%
$ 4.83 million $ 56,169
Feb 3, 2025 $ 0.0097
+4.00%
$ 4.85 million $ 54,812
Feb 2, 2025 $ 0.00928
-1.09%
$ 4.64 million $ 54,260
Feb 1, 2025 $ 0.00937
-2.23%
$ 4.68 million $ 58,301
Jan 31, 2025 $ 0.00959
-11.23%
$ 4.8 million $ 60,762
Jan 30, 2025 $ 0.0108
-1.93%
$ 5.4 million $ 56,705
Jan 29, 2025 $ 0.011
+4.50%
$ 5.52 million $ 57,934
Jan 28, 2025 $ 0.0106
-12.12%
$ 5.29 million $ 57,447
Jan 27, 2025 $ 0.012
-2.48%
$ 6.02 million $ 60,975
Jan 26, 2025 $ 0.0123
+1.73%
$ 6.17 million $ 56,766
Jan 25, 2025 $ 0.0122
+1.24%
$ 6.08 million $ 55,700
Jan 24, 2025 $ 0.012
+1.89%
$ 6 million $ 53,663
Jan 23, 2025 $ 0.0124
-1.02%
$ -- $ 55,859
Jan 22, 2025 $ 0.0125
+5.63%
$ 6.26 million $ 56,768
Jan 21, 2025 $ 0.0119
+1.82%
$ 5.94 million $ 55,561
Jan 20, 2025 $ 0.0117
-14.17%
$ 5.83 million $ 59,134
Jan 19, 2025 $ 0.0136
+1.56%
$ 6.79 million $ 54,994
Jan 18, 2025 $ 0.0133
-16.15%
$ 6.67 million $ 57,120
Jan 17, 2025 $ 0.0159
+29.17%
$ 7.96 million $ 65,732
Jan 16, 2025 $ 0.0123
-5.98%
$ 6.17 million $ 40,891
Jan 15, 2025 $ 0.0131
-0.61%
$ 6.56 million $ 9,778
Jan 14, 2025 $ 0.0132
+2.02%
$ 6.6 million $ 7,762
Jan 13, 2025 $ 0.0133
-0.85%
$ -- $ 5,359
Jan 12, 2025 $ 0.0135
-1.07%
$ 6.73 million $ 5,359
Jan 11, 2025 $ 0.0136
-2.29%
$ 6.8 million $ 5,391
Jan 10, 2025 $ 0.0139
+2.40%
$ 6.96 million $ 5,771
Jan 9, 2025 $ 0.0136
+2.66%
$ 6.79 million $ 6,050
Jan 8, 2025 $ 0.0132
+7.23%
$ 6.62 million $ 5,762
Jan 7, 2025 $ 0.0123
-6.19%
$ 6.17 million $ 23,448
Jan 6, 2025 $ 0.0132
-0.14%
$ 6.58 million $ 58,806
Jan 5, 2025 $ 0.0132
-5.69%
$ 6.59 million $ 54,281
Jan 4, 2025 $ 0.014
-2.14%
$ 6.99 million $ 57,454
Jan 3, 2025 $ 0.0143
+4.59%
$ 7.14 million $ 58,596
Jan 2, 2025 $ 0.0148
-1.55%
$ 7.4 million $ 50,492
Jan 1, 2025 $ 0.015
+1.64%
$ 7.52 million $ 57,361
Dec 31, 2024 $ 0.0148
-2.24%
$ 7.4 million $ 55,759
Dec 30, 2024 $ 0.0151
-3.40%
$ 7.57 million $ 58,177
Dec 29, 2024 $ 0.0157
+5.03%
$ 7.83 million $ 58,199
Dec 28, 2024 $ 0.0149
+4.18%
$ 7.46 million $ 58,701
Dec 27, 2024 $ 0.0143
-11.06%
$ 7.16 million $ 58,507
Dec 26, 2024 $ 0.0161
-8.78%
$ 8.05 million $ 57,879
Dec 25, 2024 $ 0.0176
+5.17%
$ 8.82 million $ 57,196