FAR Token Historical Data

FAR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.0168
+10.03%
$8.39 million $56,705
Dec 23, 2024 $0.0152
+2.71%
$7.62 million $57,505
Dec 21, 2024 $0.0212
+16.01%
$-- $5,347
Dec 20, 2024 $0.018
-14.44%
$9 million $5,059
Dec 19, 2024 $0.021
-17.21%
$10.52 million $12,573
Dec 18, 2024 $0.0254
-4.03%
$12.71 million $15,148
Dec 17, 2024 $0.0265
-6.94%
$13.26 million $23,990
Dec 16, 2024 $0.0238
+24.33%
$11.91 million $32,013
Dec 15, 2024 $0.0191
-1.90%
$9.57 million $15,730
Dec 14, 2024 $0.0195
+31.60%
$9.75 million $11,407
Dec 13, 2024 $0.0182
-21.50%
$9.11 million $13,002
Dec 12, 2024 $0.0232
+15.28%
$11.61 million $8,793
Dec 11, 2024 $0.0202
-2.74%
$10.08 million $8,284
Dec 10, 2024 $0.0207
+4.60%
$10.36 million $10,162
Dec 9, 2024 $0.0198
+16.49%
$9.9 million $10,551
Dec 8, 2024 $0.019
-14.41%
$9.5 million $11,743
Dec 6, 2024 $0.0174
-5.05%
$-- $17,595
Dec 5, 2024 $0.0185
+21.21%
$9.24 million $15,735
Dec 4, 2024 $0.0152
+15.21%
$7.62 million $11,013
Dec 3, 2024 $0.0132
-6.92%
$6.61 million $7,922
Dec 2, 2024 $0.0142
-4.60%
$7.11 million $9,901
Dec 1, 2024 $0.0149
+7.17%
$7.45 million $16,173
Nov 30, 2024 $0.0139
-2.51%
$6.95 million $9,292
Nov 29, 2024 $0.0168
+5.12%
$8.39 million $7,814
Nov 28, 2024 $0.016
+5.07%
$7.98 million $7,433
Nov 27, 2024 $0.0152
-4.41%
$7.6 million $8,477
Nov 26, 2024 $0.0159
+23.19%
$7.95 million $10,281
Nov 25, 2024 $0.0199
+13.05%
$-- $26,419
Nov 24, 2024 $0.0161
+6.99%
$8.05 million $17,854
Nov 23, 2024 $0.015
-3.02%
$7.52 million $12,569
Nov 22, 2024 $0.0156
-4.07%
$7.78 million $10,287
Nov 21, 2024 $0.0162
+7.49%
$8.11 million $11,616
Nov 20, 2024 $0.015
+16.48%
$7.51 million $9,636
Nov 19, 2024 $0.0129
-1.13%
$6.44 million $5,731
Nov 18, 2024 $0.013
-11.03%
$6.48 million $9,643
Nov 17, 2024 $0.0146
-1.69%
$7.29 million $8,951
Nov 16, 2024 $0.0148
+10.77%
$7.41 million $11,706
Nov 15, 2024 $0.0134
-11.30%
$6.69 million $7,155
Nov 14, 2024 $0.0151
+2.53%
$7.55 million $10,647
Nov 13, 2024 $0.0147
-9.14%
$7.35 million $12,124
Nov 12, 2024 $0.0162
-3.00%
$8.08 million $11,462
Nov 11, 2024 $0.0166
+0.76%
$8.31 million $12,408
Nov 10, 2024 $0.0164
+9.60%
$8.21 million $12,254
Nov 9, 2024 $0.015
+0.88%
$7.49 million $11,777
Nov 8, 2024 $0.0149
-1.01%
$7.43 million $11,163
Nov 7, 2024 $0.015
-4.43%
$7.51 million $8,975
Nov 6, 2024 $0.0157
+3.27%
$7.86 million $12,231
Nov 5, 2024 $0.0152
+2.29%
$7.61 million $12,625
Nov 4, 2024 $0.0149
+1.50%
$7.43 million $16,052
Nov 3, 2024 $0.0146
+0.82%
$7.32 million $16,413