FAR Token Historical Data

FAR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0168
+10.03%
$ 8.39 million $ 56,705
Dec 23, 2024 $ 0.0152
+2.71%
$ 7.62 million $ 57,505
Dec 21, 2024 $ 0.0212
+16.01%
$ -- $ 5,347
Dec 20, 2024 $ 0.018
-14.44%
$ 9 million $ 5,059
Dec 19, 2024 $ 0.021
-17.21%
$ 10.52 million $ 12,573
Dec 18, 2024 $ 0.0254
-4.03%
$ 12.71 million $ 15,148
Dec 17, 2024 $ 0.0265
-6.94%
$ 13.26 million $ 23,990
Dec 16, 2024 $ 0.0238
+24.33%
$ 11.91 million $ 32,013
Dec 15, 2024 $ 0.0191
-1.90%
$ 9.57 million $ 15,730
Dec 14, 2024 $ 0.0195
+31.60%
$ 9.75 million $ 11,407
Dec 13, 2024 $ 0.0182
-21.50%
$ 9.11 million $ 13,002
Dec 12, 2024 $ 0.0232
+15.28%
$ 11.61 million $ 8,793
Dec 11, 2024 $ 0.0202
-2.74%
$ 10.08 million $ 8,284
Dec 10, 2024 $ 0.0207
+4.60%
$ 10.36 million $ 10,162
Dec 9, 2024 $ 0.0198
+16.49%
$ 9.9 million $ 10,551
Dec 8, 2024 $ 0.019
-14.41%
$ 9.5 million $ 11,743
Dec 6, 2024 $ 0.0174
-5.05%
$ -- $ 17,595
Dec 5, 2024 $ 0.0185
+21.21%
$ 9.24 million $ 15,735
Dec 4, 2024 $ 0.0152
+15.21%
$ 7.62 million $ 11,013
Dec 3, 2024 $ 0.0132
-6.92%
$ 6.61 million $ 7,922
Dec 2, 2024 $ 0.0142
-4.60%
$ 7.11 million $ 9,901
Dec 1, 2024 $ 0.0149
+7.17%
$ 7.45 million $ 16,173
Nov 30, 2024 $ 0.0139
-2.51%
$ 6.95 million $ 9,292
Nov 29, 2024 $ 0.0168
+5.12%
$ 8.39 million $ 7,814
Nov 28, 2024 $ 0.016
+5.07%
$ 7.98 million $ 7,433
Nov 27, 2024 $ 0.0152
-4.41%
$ 7.6 million $ 8,477
Nov 26, 2024 $ 0.0159
+23.19%
$ 7.95 million $ 10,281
Nov 25, 2024 $ 0.0199
+13.05%
$ -- $ 26,419
Nov 24, 2024 $ 0.0161
+6.99%
$ 8.05 million $ 17,854
Nov 23, 2024 $ 0.015
-3.02%
$ 7.52 million $ 12,569
Nov 22, 2024 $ 0.0156
-4.07%
$ 7.78 million $ 10,287
Nov 21, 2024 $ 0.0162
+7.49%
$ 8.11 million $ 11,616
Nov 20, 2024 $ 0.015
+16.48%
$ 7.51 million $ 9,636
Nov 19, 2024 $ 0.0129
-1.13%
$ 6.44 million $ 5,731
Nov 18, 2024 $ 0.013
-11.03%
$ 6.48 million $ 9,643
Nov 17, 2024 $ 0.0146
-1.69%
$ 7.29 million $ 8,951
Nov 16, 2024 $ 0.0148
+10.77%
$ 7.41 million $ 11,706
Nov 15, 2024 $ 0.0134
-11.30%
$ 6.69 million $ 7,155
Nov 14, 2024 $ 0.0151
+2.53%
$ 7.55 million $ 10,647
Nov 13, 2024 $ 0.0147
-9.14%
$ 7.35 million $ 12,124
Nov 12, 2024 $ 0.0162
-3.00%
$ 8.08 million $ 11,462
Nov 11, 2024 $ 0.0166
+0.76%
$ 8.31 million $ 12,408
Nov 10, 2024 $ 0.0164
+9.60%
$ 8.21 million $ 12,254
Nov 9, 2024 $ 0.015
+0.88%
$ 7.49 million $ 11,777
Nov 8, 2024 $ 0.0149
-1.01%
$ 7.43 million $ 11,163
Nov 7, 2024 $ 0.015
-4.43%
$ 7.51 million $ 8,975
Nov 6, 2024 $ 0.0157
+3.27%
$ 7.86 million $ 12,231
Nov 5, 2024 $ 0.0152
+2.29%
$ 7.61 million $ 12,625
Nov 4, 2024 $ 0.0149
+1.50%
$ 7.43 million $ 16,052
Nov 3, 2024 $ 0.0146
+0.82%
$ 7.32 million $ 16,413