FAR Token Historical Data

FAR
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.00062
-2.88%
$-- $56,914
May 22, 2025 $0.000638
-0.98%
$318,800 $54,715
May 21, 2025 $0.000643
-5.55%
$321,650 $53,463
May 20, 2025 $0.000681
+3.39%
$340,500 $54,198
May 19, 2025 $0.000659
-2.10%
$329,400 $55,871
May 18, 2025 $0.000671
+0.43%
$335,550 $57,202
May 17, 2025 $0.000669
+5.22%
$334,450 $60,305
May 16, 2025 $0.000636
-1.09%
$317,950 $55,565
May 15, 2025 $0.000642
-9.12%
$321,250 $56,078
May 14, 2025 $0.000707
+8.34%
$353,468 $56,041
May 13, 2025 $0.000653
+4.78%
$326,454 $52,947
May 12, 2025 $0.000623
-4.16%
$311,561 $55,606
May 11, 2025 $0.00065
-6.12%
$325,121 $54,461
May 10, 2025 $0.000693
-0.39%
$346,491 $54,459
May 9, 2025 $0.000695
-3.59%
$347,557 $53,516
May 8, 2025 $0.000721
-1.99%
$360,546 $54,492
May 7, 2025 $0.000736
-9.47%
$367,936 $56,212
May 6, 2025 $0.000812
+0.45%
$406,134 $55,430
May 5, 2025 $0.000809
-6.13%
$404,450 $53,182
May 4, 2025 $0.000921
+1.33%
$460,500 $54,364
May 3, 2025 $0.000909
-1.25%
$454,500 $56,597
May 2, 2025 $0.000919
+2.46%
$459,700 $56,344
May 1, 2025 $0.000897
+4.45%
$448,700 $55,720
Apr 30, 2025 $0.000859
-1.92%
$429,500 $55,449
Apr 29, 2025 $0.000874
-4.74%
$436,750 $54,953
Apr 28, 2025 $0.000919
+2.34%
$459,500 $58,077
Apr 27, 2025 $0.000896
-6.57%
$448,000 $58,624
Apr 26, 2025 $0.000963
-1.33%
$481,500 $57,712
Apr 25, 2025 $0.000976
-2.50%
$488,000 $55,530
Apr 24, 2025 $0.00118
-0.34%
$-- $54,275
Apr 23, 2025 $0.00119
+1.11%
$592,500 $54,952
Apr 22, 2025 $0.00117
-0.26%
$586,000 $54,631
Apr 21, 2025 $0.00118
-0.25%
$588,500 $55,075
Apr 20, 2025 $0.00118
-0.34%
$589,500 $52,491
Apr 19, 2025 $0.00118
-4.59%
$592,000 $53,628
Apr 18, 2025 $0.00117
-5.10%
$586,500 $56,521
Apr 17, 2025 $0.00124
-8.10%
$618,500 $53,261
Apr 16, 2025 $0.00135
-14.92%
$673,000 $54,604
Apr 15, 2025 $0.00159
-0.93%
$795,000 $54,375
Apr 14, 2025 $0.00161
+0.12%
$803,500 $54,413
Apr 13, 2025 $0.00161
-5.59%
$802,500 $56,662
Apr 12, 2025 $0.0017
+1.07%
$850,000 $54,876
Apr 11, 2025 $0.00168
-13.62%
$840,000 $56,727
Apr 10, 2025 $0.00195
-3.04%
$974,000 $54,014
Apr 9, 2025 $0.00201
+2.50%
$1 million $56,737
Apr 8, 2025 $0.00196
-9.16%
$981,500 $52,121
Apr 7, 2025 $0.00215
-2.85%
$1.07 million $57,065
Apr 6, 2025 $0.00222
-0.18%
$1.11 million $55,266
Apr 5, 2025 $0.00224
-2.87%
$1.12 million $55,443
Apr 4, 2025 $0.0023
+4.26%
$1.15 million $54,136
Download