CTB Historical Data

CTB
Download
Date Close Price change Market cap Trading volume
Today $ 0.509
+0.00%
$ 615,411 $ 18,447
Apr 15, 2026 $ 0.509
+0.13%
$ -- $ 39,373
Apr 14, 2026 $ 0.508
+2.00%
$ 614,262 $ 25,118
Apr 13, 2026 $ 0.497
+0.38%
$ -- $ 23,512
Apr 12, 2026 $ 0.495
+0.07%
$ -- $ 48,291
Apr 11, 2026 $ 0.496
+0.49%
$ -- $ 47,769
Apr 10, 2026 $ 0.491
-3.01%
$ -- $ 48,129
Apr 9, 2026 $ 0.505
+0.33%
$ 611,650 $ 104,391
Apr 8, 2026 $ 0.504
+0.91%
$ -- $ 65,794
Apr 7, 2026 $ 0.501
-1.47%
$ -- $ 110,932
Apr 6, 2026 $ 0.506
+0.23%
$ -- $ 63,892
Apr 5, 2026 $ 0.506
+1.97%
$ 612,097 $ 83,211
Apr 4, 2026 $ 0.496
-2.15%
$ 599,744 $ 106,626
Apr 3, 2026 $ 0.506
-1.60%
$ 612,783 $ 157,493
Apr 2, 2026 $ 0.515
-0.60%
$ 623,735 $ 79,781
Apr 1, 2026 $ 0.519
+0.22%
$ -- $ 63,105
Mar 31, 2026 $ 0.519
+2.66%
$ -- $ 27,089
Mar 30, 2026 $ 0.507
+1.15%
$ -- $ 27,934
Mar 29, 2026 $ 0.502
-0.29%
$ 607,279 $ 42,134
Mar 28, 2026 $ 0.501
+3.73%
$ 606,669 $ 47,921
Mar 27, 2026 $ 0.482
-1.42%
$ -- $ 37,803
Mar 26, 2026 $ 0.49
+2.68%
$ -- $ 113,201
Mar 25, 2026 $ 0.48
+1.81%
$ -- $ 34,603
Mar 24, 2026 $ 0.471
-1.63%
$ -- $ 31,183
Mar 23, 2026 $ 0.478
-1.06%
$ -- $ 18,040
Mar 22, 2026 $ 0.484
+0.45%
$ -- $ 16,337
Mar 21, 2026 $ 0.48
+0.78%
$ -- $ 12,376
Mar 20, 2026 $ 0.474
+1.61%
$ 573,319 $ 26,687
Mar 19, 2026 $ 0.467
+3.22%
$ -- $ 11,679
Mar 18, 2026 $ 0.452
-0.03%
$ 546,568 $ 11,095
Mar 17, 2026 $ 0.451
+0.66%
$ -- $ 17,221
Mar 16, 2026 $ 0.448
-0.28%
$ -- $ 4,653
Mar 15, 2026 $ 0.451
+0.03%
$ -- $ 56,842
Mar 14, 2026 $ 0.452
-1.06%
$ -- $ 42,306
Mar 13, 2026 $ 0.458
-0.44%
$ -- $ 21,112
Mar 12, 2026 $ 0.459
-2.09%
$ 555,104 $ 43,224
Mar 11, 2026 $ 0.469
+0.22%
$ 567,644 $ 55,911
Mar 10, 2026 $ 0.47
+2.80%
$ -- $ 100,912
Mar 9, 2026 $ 0.458
+3.52%
$ -- $ 55,153
Mar 8, 2026 $ 0.442
-1.34%
$ -- $ 91,724
Mar 7, 2026 $ 0.448
+0.13%
$ -- $ 43,813
Mar 6, 2026 $ 0.446
-0.45%
$ 540,062 $ 82,037
Mar 5, 2026 $ 0.448
-1.85%
$ 542,493 $ 24,323
Mar 4, 2026 $ 0.457
+1.08%
$ 553,078 $ 114,893
Mar 3, 2026 $ 0.452
-1.57%
$ -- $ 58,494
Mar 2, 2026 $ 0.459
+1.60%
$ -- $ 8,036
Mar 1, 2026 $ 0.452
+0.29%
$ -- $ 43,300
Feb 28, 2026 $ 0.452
+0.54%
$ 546,639 $ 29,180
Feb 27, 2026 $ 0.446
+1.56%
$ -- $ 31,216
Feb 26, 2026 $ 0.437
+3.23%
$ -- $ 7,909
Download