CTB Historical Data

CTB
Download
Date Close Price change Market cap Trading volume
Today $ 0.286
+0.00%
$ 346,335 $ 2,593
Yesterday $ 0.261
-14.99%
$ -- $ 115,124
May 8, 2026 $ 0.307
-28.64%
$ 371,520 $ 126,484
May 7, 2026 $ 0.482
-7.37%
$ 583,022 $ 81,134
May 6, 2026 $ 0.489
+1.12%
$ 591,545 $ 121,980
May 5, 2026 $ 0.49
-6.25%
$ 592,832 $ 82,483
May 4, 2026 $ 0.522
+5.26%
$ 632,202 $ 122,661
May 3, 2026 $ 0.494
-4.84%
$ 597,339 $ 127,036
May 2, 2026 $ 0.567
-1.45%
$ 685,969 $ 128,885
May 1, 2026 $ 0.574
-2.53%
$ 694,621 $ 120,017
Apr 30, 2026 $ 0.702
+29.46%
$ 849,239 $ 130,692
Apr 29, 2026 $ 0.542
-0.61%
$ 655,867 $ 40,220
Apr 28, 2026 $ 0.545
+3.64%
$ -- $ 52,761
Apr 27, 2026 $ 0.527
+3.06%
$ -- $ 69,895
Apr 26, 2026 $ 0.512
-0.92%
$ 619,798 $ 98,859
Apr 25, 2026 $ 0.518
+1.84%
$ 626,960 $ 51,943
Apr 24, 2026 $ 0.508
+3.86%
$ 614,391 $ 75,310
Apr 23, 2026 $ 0.491
+0.88%
$ -- $ 44,699
Apr 22, 2026 $ 0.487
-1.77%
$ 588,851 $ 41,964
Apr 21, 2026 $ 0.496
+2.42%
$ -- $ 26,809
Apr 20, 2026 $ 0.485
+0.70%
$ 587,444 $ 15,987
Apr 19, 2026 $ 0.485
+0.74%
$ 586,482 $ 38,702
Apr 18, 2026 $ 0.484
-3.51%
$ 585,784 $ 43,010
Apr 17, 2026 $ 0.502
-1.14%
$ 607,301 $ 30,210
Apr 16, 2026 $ 0.508
-0.57%
$ 615,263 $ 13,874
Apr 15, 2026 $ 0.509
+0.13%
$ -- $ 39,373
Apr 14, 2026 $ 0.508
+2.00%
$ 614,262 $ 25,118
Apr 13, 2026 $ 0.497
+0.38%
$ -- $ 23,512
Apr 12, 2026 $ 0.495
+0.07%
$ -- $ 48,291
Apr 11, 2026 $ 0.496
+0.49%
$ -- $ 47,769
Apr 10, 2026 $ 0.491
-3.01%
$ -- $ 48,129
Apr 9, 2026 $ 0.505
+0.33%
$ 611,650 $ 104,391
Apr 8, 2026 $ 0.504
+0.91%
$ -- $ 65,794
Apr 7, 2026 $ 0.501
-1.47%
$ -- $ 110,932
Apr 6, 2026 $ 0.506
+0.23%
$ -- $ 63,892
Apr 5, 2026 $ 0.506
+1.97%
$ 612,097 $ 83,211
Apr 4, 2026 $ 0.496
-2.15%
$ 599,744 $ 106,626
Apr 3, 2026 $ 0.506
-1.60%
$ 612,783 $ 157,493
Apr 2, 2026 $ 0.515
-0.60%
$ 623,735 $ 79,781
Apr 1, 2026 $ 0.519
+0.22%
$ -- $ 63,105
Mar 31, 2026 $ 0.519
+2.66%
$ -- $ 27,089
Mar 30, 2026 $ 0.507
+1.15%
$ -- $ 27,934
Mar 29, 2026 $ 0.502
-0.29%
$ 607,279 $ 42,134
Mar 28, 2026 $ 0.501
+3.73%
$ 606,669 $ 47,921
Mar 27, 2026 $ 0.482
-1.42%
$ -- $ 37,803
Mar 26, 2026 $ 0.49
+2.68%
$ -- $ 113,201
Mar 25, 2026 $ 0.48
+1.81%
$ -- $ 34,603
Mar 24, 2026 $ 0.471
-1.63%
$ -- $ 31,183
Mar 23, 2026 $ 0.478
-1.06%
$ -- $ 18,040
Mar 22, 2026 $ 0.484
+0.45%
$ -- $ 16,337
Download