CTB Historical Data

CTB
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.51
+0.00%
$ 616,553 $ 22,114
Today, at 10 AM $ 0.51
-0.34%
$ 616,553 $ 22,114
Today, at 9 AM $ 0.511
+0.44%
$ 618,152 $ 27,612
Today, at 8 AM $ 0.509
-0.11%
$ 615,748 $ 26,505
Today, at 7 AM $ 0.509
-0.02%
$ 616,145 $ 26,786
Today, at 6 AM $ 0.51
-0.32%
$ 617,254 $ 29,806
Today, at 5 AM $ 0.511
-0.04%
$ 618,641 $ 40,080
Today, at 2 AM $ 0.512
-0.09%
$ 619,133 $ 40,558
Yesterday, at 12 AM $ 0.511
+0.00%
$ 618,815 $ 38,495
Yesterday, at 4 PM $ 0.509
+0.58%
$ 616,370 $ 39,373
Yesterday, at 11 AM $ 0.505
+0.21%
$ 610,860 $ 34,810
Yesterday, at 10 AM $ 0.504
-1.21%
$ 609,526 $ 35,871
Yesterday, at 9 AM $ 0.509
-0.21%
$ 615,951 $ 29,631
Yesterday, at 8 AM $ 0.509
+0.08%
$ 616,482 $ 25,440
Yesterday, at 7 AM $ 0.509
+0.55%
$ 615,761 $ 25,217
Yesterday, at 6 AM $ 0.505
-0.65%
$ 611,187 $ 17,693
Yesterday, at 4 AM $ 0.508
+0.00%
$ 614,662 $ 27,401
Yesterday, at 3 AM $ 0.509
+0.00%
$ 615,982 $ 26,586
Yesterday, at 2 AM $ 0.51
+0.18%
$ 616,641 $ 26,489
Apr 14, 10 PM $ 0.508
+0.03%
$ 614,262 $ 25,118
Apr 14, 4 PM $ 0.507
+1.04%
$ 612,946 $ 23,750
Apr 14, 3 PM $ 0.501
+0.02%
$ 606,392 $ 23,368
Apr 14, 1 PM $ 0.5
+0.00%
$ 605,082 $ 23,050
Apr 14, 12 PM $ 0.501
+0.57%
$ 605,990 $ 22,894
Apr 14, 11 AM $ 0.498
-0.31%
$ 602,999 $ 22,797
Apr 14, 8 AM $ 0.497
+0.00%
$ 601,323 $ 25,892
Apr 14, 6 AM $ 0.496
-0.46%
$ 599,608 $ 27,551
Apr 14, 5 AM $ 0.497
-0.20%
$ 601,299 $ 23,344
Apr 14, 4 AM $ 0.498
+0.00%
$ 602,245 $ 16,562
Apr 13, 3 PM $ 0.497
+0.00%
$ 601,534 $ 23,512
Apr 13, 1 PM $ 0.495
+0.00%
$ 599,024 $ 41,822
Apr 13, 12 PM $ 0.495
-0.14%
$ 599,042 $ 40,931
Apr 13, 11 AM $ 0.495
+0.00%
$ 599,359 $ 40,820
Apr 13, 10 AM $ 0.496
+0.00%
$ 599,759 $ 45,810
Apr 13, 9 AM $ 0.495
-0.29%
$ 599,241 $ 45,654
Apr 13, 8 AM $ 0.497
+0.50%
$ 601,041 $ 43,909
Apr 13, 7 AM $ 0.493
+0.42%
$ 596,632 $ 41,853
Apr 13, 6 AM $ 0.491
-0.92%
$ 593,669 $ 40,928
Apr 13, 5 AM $ 0.495
+0.14%
$ 598,849 $ 41,933
Apr 13, 3 AM $ 0.495
-0.01%
$ 599,423 $ 44,486
Apr 13, 2 AM $ 0.495
-0.04%
$ 599,004 $ 45,011
Apr 12, 5 PM $ 0.495
+0.00%
$ -- $ 48,291
Apr 12, 4 PM $ 0.496
+2.12%
$ 599,998 $ 49,722
Apr 12, 2 PM $ 0.484
-2.92%
$ 585,537 $ 46,099
Apr 12, 1 PM $ 0.499
+0.03%
$ 603,343 $ 31,596
Apr 12, 11 AM $ 0.497
+0.05%
$ 601,136 $ 36,070
Apr 12, 10 AM $ 0.496
+0.17%
$ 599,985 $ 32,883
Apr 12, 9 AM $ 0.495
-0.25%
$ 598,814 $ 40,644
Apr 12, 8 AM $ 0.494
+0.00%
$ 598,313 $ 41,128
Apr 12, 6 AM $ 0.494
+0.34%
$ 598,056 $ 44,671
Download