CTB Historical Data

CTB
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.51
+0.00%
$ 616,553 $ 22,114
10:32 AM $ 0.511
+0.00%
$ 616,553 $ 21,727
10:03 AM $ 0.511
+0.00%
$ 617,996 $ 22,716
10:02 AM $ 0.511
+0.00%
$ 617,996 $ 22,471
9:14 AM $ 0.511
+0.00%
$ 618,152 $ 27,612
9:13 AM $ 0.51
+0.24%
$ 618,152 $ 26,799
9:10 AM $ 0.509
+0.00%
$ 618,152 $ 26,677
9:00 AM $ 0.509
+0.00%
$ 615,748 $ 26,640
8:57 AM $ 0.509
+0.00%
$ 615,748 $ 26,505
8:49 AM $ 0.509
+0.00%
$ 616,436 $ 26,624
7:59 AM $ 0.509
+0.00%
$ 616,145 $ 26,786
7:54 AM $ 0.509
+0.00%
$ 615,370 $ 26,880
7:49 AM $ 0.509
+0.00%
$ 616,013 $ 29,474
7:47 AM $ 0.509
+0.00%
$ 616,013 $ 29,286
7:46 AM $ 0.509
+0.00%
$ 616,013 $ 29,286
6:56 AM $ 0.51
+0.00%
$ 617,254 $ 29,806
6:35 AM $ 0.512
+0.00%
$ 618,641 $ 40,090
5:54 AM $ 0.511
+0.00%
$ 618,641 $ 40,080
5:47 AM $ 0.511
+0.00%
$ 618,420 $ 39,681
5:46 AM $ 0.511
-0.03%
$ 618,420 $ 39,681
5:36 AM $ 0.511
+0.00%
$ 618,885 $ 39,646
2:55 AM $ 0.512
+0.00%
$ 619,715 $ 40,558
2:53 AM $ 0.512
+0.00%
$ 619,715 $ 39,442
12:01 AM $ 0.511
+0.00%
$ 618,815 $ 38,495
4:25 PM $ 0.509
+0.00%
$ 616,292 $ 39,373
4:23 PM $ 0.509
+0.00%
$ 616,292 $ 39,030
4:07 PM $ 0.508
+0.00%
$ 614,830 $ 36,748
4:06 PM $ 0.51
+0.26%
$ 614,830 $ 36,748
4:05 PM $ 0.51
-0.06%
$ 614,830 $ 33,311
4:02 PM $ 0.509
+0.00%
$ 616,417 $ 35,270
4:01 PM $ 0.509
+0.42%
$ 616,417 $ 33,523
11:55 AM $ 0.505
+0.00%
$ -- $ 34,810
11:40 AM $ 0.504
+0.00%
$ -- $ 34,307
Download