CTB Historical Data

CTB
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.496
-1.75%
$ -- $ 440,906
Mar 30 $ 0.496
-1.05%
$ 612,097 $ 462,027
Mar 23 $ 0.501
+3.69%
$ 607,279 $ 282,751
Mar 16 $ 0.484
+7.87%
$ -- $ 100,048
Mar 9 $ 0.452
+2.21%
$ -- $ 318,619
Mar 2 $ 0.448
-0.95%
$ -- $ 331,596
Feb 23 $ 0.452
+12.12%
$ -- $ 181,478
Feb 16 $ 0.396
+4.48%
$ -- $ 26,704
Feb 9 $ 0.375
+10.43%
$ -- $ 141,919
Feb 2 $ 0.34
-30.51%
$ -- $ 325,402
Jan 26 $ 0.491
-1.00%
$ -- $ 3,114
Jan 19 $ 0.497
-0.49%
$ -- $ 780
Jan 12 $ 0.499
-0.71%
$ 604,138 $ 779
Jan 5 $ 0.502
+1.19%
$ -- $ 342
Download