CTB Historical Data

CTB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.477
+1.37%
$ 576,976 $ 5,686
Mar 11, 3 AM $ 0.47
+0.58%
$ 568,466 $ 2,641
Mar 11, 2 AM $ 0.467
+0.17%
$ 564,971 $ 102,377
Mar 11, 12 AM $ 0.468
+0.00%
$ 566,414 $ 100,293
Mar 10, 4 PM $ 0.47
+0.00%
$ 568,207 $ 100,912
Mar 10, 3 PM $ 0.47
+0.08%
$ 568,610 $ 101,020
Mar 10, 2 PM $ 0.469
+0.00%
$ 567,652 $ 98,780
Mar 10, 12 PM $ 0.47
+0.00%
$ 568,135 $ 97,975
Mar 10, 11 AM $ 0.469
+0.25%
$ 567,443 $ 97,319
Mar 10, 10 AM $ 0.468
-0.06%
$ 566,090 $ 94,963
Mar 10, 9 AM $ 0.468
-0.04%
$ 566,091 $ 80,000
Mar 10, 8 AM $ 0.468
+0.04%
$ 566,147 $ 75,168
Mar 10, 7 AM $ 0.467
+0.10%
$ 565,497 $ 73,553
Mar 10, 6 AM $ 0.468
+0.56%
$ 565,935 $ 68,392
Mar 10, 5 AM $ 0.465
-0.01%
$ 562,524 $ 65,528
Mar 10, 4 AM $ 0.464
+0.10%
$ 561,826 $ 64,195
Mar 10, 3 AM $ 0.463
+1.34%
$ 560,518 $ 62,055
Mar 10, 1 AM $ 0.457
+0.03%
$ 553,223 $ 57,238
Mar 10, 12 AM $ 0.457
+0.03%
$ 552,929 $ 57,005
Mar 9, 4 PM $ 0.458
-2.48%
$ 553,653 $ 55,153
Mar 9, 3 PM $ 0.469
-0.04%
$ 567,412 $ 42,441
Mar 9, 2 PM $ 0.469
-0.01%
$ 567,796 $ 42,027
Mar 9, 1 PM $ 0.469
-0.14%
$ 567,658 $ 41,517
Mar 9, 12 PM $ 0.469
+0.51%
$ 567,721 $ 40,392
Mar 9, 11 AM $ 0.466
-0.22%
$ 564,162 $ 25,677
Mar 9, 10 AM $ 0.468
+0.15%
$ 566,170 $ 22,514
Mar 9, 9 AM $ 0.467
+0.41%
$ 565,176 $ 21,905
Mar 9, 8 AM $ 0.465
+1.04%
$ 562,728 $ 18,125
Mar 9, 7 AM $ 0.46
+0.46%
$ 556,276 $ 14,588
Mar 9, 6 AM $ 0.458
+1.57%
$ 553,684 $ 13,431
Mar 9, 5 AM $ 0.45
+0.76%
$ 544,440 $ 5,331
Mar 9, 4 AM $ 0.446
+0.09%
$ 539,681 $ 2,070
Mar 9, 3 AM $ 0.445
+0.72%
$ 538,669 $ 1,819
Mar 8, 4 PM $ 0.442
+0.00%
$ 534,353 $ 91,724
Mar 8, 3 PM $ 0.442
-1.09%
$ 535,303 $ 89,472
Mar 8, 2 PM $ 0.447
-0.13%
$ 541,113 $ 79,236
Mar 8, 1 PM $ 0.447
+0.15%
$ 540,814 $ 78,581
Mar 8, 12 PM $ 0.446
-0.51%
$ 539,475 $ 78,172
Mar 8, 11 AM $ 0.448
-0.41%
$ 542,096 $ 62,931
Mar 8, 10 AM $ 0.451
+1.24%
$ 545,298 $ 59,227
Mar 8, 9 AM $ 0.445
-0.27%
$ 538,510 $ 55,150
Mar 8, 8 AM $ 0.447
-0.06%
$ 540,432 $ 51,092
Mar 8, 7 AM $ 0.447
-0.05%
$ 540,749 $ 49,757
Mar 8, 6 AM $ 0.447
-0.01%
$ 541,091 $ 48,354
Mar 8, 5 AM $ 0.447
-0.26%
$ 540,463 $ 47,246
Mar 8, 4 AM $ 0.447
-0.05%
$ 541,192 $ 45,324
Mar 8, 12 AM $ 0.447
-0.04%
$ 541,391 $ 45,192
Mar 7, 3 PM $ 0.448
-0.11%
$ 541,592 $ 43,813
Mar 7, 2 PM $ 0.449
+0.05%
$ 543,297 $ 41,972
Mar 7, 1 PM $ 0.449
+0.14%
$ 542,856 $ 41,576