CTB Historical Data

CTB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.449
+0.05%
$ 543,297 $ 41,972
Mar 7, 1 PM $ 0.449
+0.14%
$ 542,856 $ 41,576
Mar 7, 12 PM $ 0.448
-0.11%
$ 541,710 $ 40,616
Mar 7, 11 AM $ 0.448
-0.46%
$ 541,999 $ 40,374
Mar 7, 10 AM $ 0.45
+0.10%
$ 544,720 $ 31,627
Mar 7, 9 AM $ 0.45
-0.10%
$ 544,044 $ 31,413
Mar 7, 8 AM $ 0.45
-0.99%
$ 543,927 $ 24,555
Mar 7, 7 AM $ 0.454
+0.16%
$ 549,051 $ 17,569
Mar 7, 6 AM $ 0.452
+0.59%
$ 547,400 $ 9,542
Mar 7, 5 AM $ 0.449
-0.13%
$ 543,576 $ 6,210
Mar 7, 4 AM $ 0.45
+0.01%
$ 544,588 $ 2,714
Mar 7, 2 AM $ 0.449
+0.48%
$ 543,505 $ 83,403
Mar 6, 9 PM $ 0.446
+0.04%
$ 540,062 $ 82,037
Mar 6, 8 PM $ 0.446
+0.00%
$ 540,030 $ 81,644
Mar 6, 5 PM $ 0.446
+0.88%
$ 539,512 $ 81,499
Mar 6, 4 PM $ 0.441
+3.37%
$ 534,119 $ 78,263
Mar 6, 2 PM $ 0.428
-1.07%
$ 517,311 $ 67,817
Mar 6, 11 AM $ 0.434
+0.00%
$ 524,679 $ 63,357
Mar 6, 10 AM $ 0.434
-1.88%
$ 525,635 $ 62,137
Mar 6, 9 AM $ 0.444
+1.78%
$ 536,793 $ 50,267
Mar 6, 8 AM $ 0.437
-2.06%
$ 528,377 $ 33,690
Mar 6, 7 AM $ 0.446
-0.08%
$ 539,155 $ 22,295
Mar 6, 6 AM $ 0.446
-0.03%
$ 539,286 $ 20,292
Mar 6, 5 AM $ 0.446
-0.60%
$ 539,390 $ 14,207
Mar 6, 3 AM $ 0.449
-0.58%
$ 542,704 $ 11,426
Mar 6, 2 AM $ 0.451
+0.14%
$ 545,204 $ 26,263
Mar 6, 1 AM $ 0.449
+0.00%
$ 543,457 $ 25,871
Mar 6, 12 AM $ 0.449
+0.10%
$ 543,041 $ 25,451
Mar 5, 11 PM $ 0.448
+0.46%
$ 542,493 $ 24,323
Mar 5, 6 PM $ 0.445
+0.76%
$ 538,822 $ 22,786
Mar 5, 5 PM $ 0.442
+0.36%
$ 534,655 $ 21,392
Mar 5, 4 PM $ 0.44
+0.32%
$ 532,940 $ 20,301
Mar 5, 1 PM $ 0.44
-0.28%
$ 531,992 $ 18,280
Mar 5, 12 PM $ 0.442
-0.68%
$ 534,347 $ 16,506
Mar 5, 11 AM $ 0.445
-0.63%
$ 538,013 $ 12,096
Mar 5, 10 AM $ 0.447
+0.06%
$ 541,209 $ 9,333
Mar 5, 9 AM $ 0.449
-0.18%
$ 543,018 $ 6,006
Mar 5, 8 AM $ 0.449
-0.16%
$ 543,573 $ 3,288
Mar 5, 7 AM $ 0.45
+0.09%
$ 544,344 $ 771
Mar 5, 6 AM $ 0.449
+0.21%
$ 543,344 $ 33,702
Mar 5, 5 AM $ 0.448
-1.39%
$ 542,607 $ 32,029
Mar 5, 4 AM $ 0.454
-0.06%
$ 549,605 $ 12,771
Mar 5, 3 AM $ 0.455
-0.19%
$ 549,971 $ 11,393
Mar 5, 2 AM $ 0.455
-0.01%
$ 550,598 $ 134,203
Mar 5, 1 AM $ 0.455
-0.23%
$ 551,054 $ 130,414
Mar 5, 12 AM $ 0.457
+0.00%
$ 552,736 $ 115,004
Mar 4, 11 PM $ 0.457
-0.03%
$ 553,078 $ 114,893
Mar 4, 9 PM $ 0.457
+0.00%
$ 553,184 $ 114,332
Mar 4, 8 PM $ 0.456
-0.14%
$ 552,362 $ 114,158
Mar 4, 5 PM $ 0.458
+0.00%
$ -- $ 109,682