CTB Historical Data

CTB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.448
+0.46%
$ 542,493 $ 24,323
Mar 5, 6 PM $ 0.445
+0.76%
$ 538,822 $ 22,786
Mar 5, 5 PM $ 0.442
+0.36%
$ 534,655 $ 21,392
Mar 5, 4 PM $ 0.44
+0.32%
$ 532,940 $ 20,301
Mar 5, 1 PM $ 0.44
-0.28%
$ 531,992 $ 18,280
Mar 5, 12 PM $ 0.442
-0.68%
$ 534,347 $ 16,506
Mar 5, 11 AM $ 0.445
-0.63%
$ 538,013 $ 12,096
Mar 5, 10 AM $ 0.447
+0.06%
$ 541,209 $ 9,333
Mar 5, 9 AM $ 0.449
-0.18%
$ 543,018 $ 6,006
Mar 5, 8 AM $ 0.449
-0.16%
$ 543,573 $ 3,288
Mar 5, 7 AM $ 0.45
+0.09%
$ 544,344 $ 771
Mar 5, 6 AM $ 0.449
+0.21%
$ 543,344 $ 33,702
Mar 5, 5 AM $ 0.448
-1.39%
$ 542,607 $ 32,029
Mar 5, 4 AM $ 0.454
-0.06%
$ 549,605 $ 12,771
Mar 5, 3 AM $ 0.455
-0.19%
$ 549,971 $ 11,393
Mar 5, 2 AM $ 0.455
-0.01%
$ 550,598 $ 134,203
Mar 5, 1 AM $ 0.455
-0.23%
$ 551,054 $ 130,414
Mar 5, 12 AM $ 0.457
+0.00%
$ 552,736 $ 115,004
Mar 4, 11 PM $ 0.457
-0.03%
$ 553,078 $ 114,893
Mar 4, 9 PM $ 0.457
+0.00%
$ 553,184 $ 114,332
Mar 4, 8 PM $ 0.456
-0.14%
$ 552,362 $ 114,158
Mar 4, 5 PM $ 0.458
+0.00%
$ -- $ 109,682
Mar 4, 4 PM $ 0.454
+0.41%
$ -- $ 104,935
Mar 4, 1 PM $ 0.454
+0.00%
$ 549,264 $ 102,015
Mar 4, 12 PM $ 0.454
-0.18%
$ 549,686 $ 101,454
Mar 4, 11 AM $ 0.454
-0.03%
$ 549,428 $ 98,181
Mar 4, 9 AM $ 0.453
+0.15%
$ 547,726 $ 83,318
Mar 4, 8 AM $ 0.453
-0.14%
$ 547,858 $ 78,860
Mar 4, 7 AM $ 0.453
-0.10%
$ 548,731 $ 72,119
Mar 4, 6 AM $ 0.453
+0.17%
$ 548,719 $ 70,505
Mar 4, 5 AM $ 0.453
+0.27%
$ 547,673 $ 64,489
Mar 4, 4 AM $ 0.451
-0.21%
$ 545,480 $ 59,759
Mar 4, 3 AM $ 0.452
+0.04%
$ 547,399 $ 59,189
Mar 3, 4 PM $ 0.452
+0.12%
$ 547,122 $ 58,494
Mar 3, 3 PM $ 0.452
+0.25%
$ 547,320 $ 57,938
Mar 3, 2 PM $ 0.451
-0.78%
$ 545,196 $ 52,805
Mar 3, 1 PM $ 0.454
-0.42%
$ 549,313 $ 43,734
Mar 3, 12 PM $ 0.457
-0.28%
$ 552,586 $ 31,964
Mar 3, 11 AM $ 0.457
-0.25%
$ 553,527 $ 23,856
Mar 3, 10 AM $ 0.46
+1.52%
$ 556,161 $ 21,259
Mar 3, 9 AM $ 0.453
-1.32%
$ 548,473 $ 17,230
Mar 3, 7 AM $ 0.459
+0.34%
$ 555,914 $ 11,570
Mar 3, 6 AM $ 0.457
+0.00%
$ 553,305 $ 9,862
Mar 3, 5 AM $ 0.459
+0.00%
$ 555,829 $ 9,075
Mar 2, 1 PM $ 0.459
+0.09%
$ 555,526 $ 8,036
Mar 2, 12 PM $ 0.458
+0.40%
$ 554,557 $ 5,369
Mar 2, 11 AM $ 0.456
+0.33%
$ 551,944 $ 4,548
Mar 2, 10 AM $ 0.455
+0.09%
$ 550,075 $ 3,989
Mar 2, 9 AM $ 0.454
+0.00%
$ 549,385 $ 3,711
Mar 2, 8 AM $ 0.453
+0.46%
$ 548,311 $ 2,954