CTB Historical Data

CTB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.452
+0.00%
$ 546,760 $ 1,017
Mar 1, 5 PM $ 0.452
+0.00%
$ 547,205 $ 43,300
Mar 1, 4 PM $ 0.452
-0.37%
$ 546,851 $ 43,077
Mar 1, 2 PM $ 0.455
+0.10%
$ 551,083 $ 40,342
Mar 1, 1 PM $ 0.455
+0.00%
$ 550,632 $ 40,161
Mar 1, 11 AM $ 0.454
+0.00%
$ 549,395 $ 40,007
Mar 1, 10 AM $ 0.456
+0.00%
$ 551,404 $ 39,141
Mar 1, 9 AM $ 0.455
+0.08%
$ 550,166 $ 38,143
Mar 1, 8 AM $ 0.454
-0.14%
$ 549,072 $ 37,270
Mar 1, 7 AM $ 0.454
-0.02%
$ 549,158 $ 35,625
Mar 1, 6 AM $ 0.455
+0.00%
$ 550,188 $ 34,052
Mar 1, 5 AM $ 0.454
+0.26%
$ 549,514 $ 33,466
Mar 1, 4 AM $ 0.452
+0.00%
$ 546,721 $ 32,628
Mar 1, 3 AM $ 0.452
+0.18%
$ 546,607 $ 32,196
Feb 28, 9 PM $ 0.452
+0.00%
$ 546,639 $ 29,180
Feb 28, 6 PM $ 0.449
-0.60%
$ 543,641 $ 28,559
Feb 28, 4 PM $ 0.452
+0.00%
$ 546,669 $ 25,352
Feb 28, 3 PM $ 0.453
+0.00%
$ 548,536 $ 25,016
Feb 28, 12 PM $ 0.452
-0.03%
$ 547,488 $ 24,912
Feb 28, 10 AM $ 0.452
+0.87%
$ 547,447 $ 23,548
Feb 28, 9 AM $ 0.449
-0.12%
$ 543,524 $ 19,590
Feb 28, 8 AM $ 0.449
+0.03%
$ 543,867 $ 18,386
Feb 27, 5 PM $ 0.446
+0.78%
$ 539,711 $ 31,216
Feb 27, 4 PM $ 0.442
+0.04%
$ 535,297 $ 29,479
Feb 27, 3 PM $ 0.442
-0.09%
$ 534,925 $ 29,011
Feb 27, 2 PM $ 0.442
-0.44%
$ 535,252 $ 29,014
Feb 27, 12 PM $ 0.443
+0.07%
$ 535,924 $ 27,032
Feb 27, 11 AM $ 0.442
+0.74%
$ 535,367 $ 26,955
Feb 26, 7 AM $ 0.437
+0.16%
$ 529,159 $ 7,909
Feb 26, 6 AM $ 0.436
+1.84%
$ 527,646 $ 6,845
Feb 26, 5 AM $ 0.427
+0.28%
$ 517,191 $ 3,221
Feb 26, 2 AM $ 0.424
+0.00%
$ 512,587 $ 657
Feb 25, 12 PM $ 0.423
+0.00%
$ 511,404 $ 18,655
Feb 25, 11 AM $ 0.422
+0.07%
$ 510,834 $ 17,479
Feb 25, 9 AM $ 0.421
-0.15%
$ 509,372 $ 12,295
Feb 25, 8 AM $ 0.421
+0.00%
$ 509,415 $ 11,246
Feb 25, 6 AM $ 0.42
+0.99%
$ 508,029 $ 9,964
Feb 25, 5 AM $ 0.416
+0.00%
$ 503,714 $ 8,176
Feb 25, 3 AM $ 0.414
+0.24%
$ 500,933 $ 1,000
Feb 24, 5 PM $ 0.411
+0.20%
$ 497,737 $ 41,028
Feb 24, 2 PM $ 0.414
-0.03%
$ 500,400 $ 38,041
Feb 24, 1 PM $ 0.415
+0.27%
$ 502,155 $ 36,606
Feb 24, 12 PM $ 0.413
+2.98%
$ 500,105 $ 33,045
Feb 24, 11 AM $ 0.401
-3.91%
$ 484,972 $ 27,030
Feb 24, 8 AM $ 0.417
+0.00%
$ 504,964 $ 10,782
Feb 23, 10 PM $ 0.418
+0.00%
$ 505,682 $ 10,191
Feb 23, 2 PM $ 0.418
+0.00%
$ 506,081 $ 9,893
Feb 23, 1 PM $ 0.418
+0.06%
$ 505,182 $ 9,404
Feb 23, 12 PM $ 0.417
+0.00%
$ 504,469 $ 8,596
Feb 23, 10 AM $ 0.413
+0.00%
$ 499,465 $ 5,305