CTB Historical Data

CTB Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.417
+0.00%
$ 504,469 $ 8,596
Feb 23, 10 AM $ 0.413
+0.00%
$ 499,465 $ 5,305
Feb 23, 8 AM $ 0.406
+0.36%
$ 490,670 $ 1,707
Feb 23, 7 AM $ 0.404
+0.09%
$ 488,501 $ 960
Feb 22, 12 PM $ 0.405
+0.12%
$ 489,737 $ 144
Feb 22, 9 AM $ 0.403
+0.70%
$ 488,225 $ 5,503
Feb 22, 4 AM $ 0.402
-0.14%
$ 485,836 $ 1,604
Feb 22, 3 AM $ 0.402
+0.26%
$ 485,949 $ 1,000
Feb 22, 1 AM $ 0.399
+0.00%
$ 482,296 $ 1,225
Feb 22, 12 AM $ 0.398
+0.21%
$ 481,664 $ 1,172
Feb 21, 9 AM $ 0.396
+0.00%
$ 478,720 $ 4,001
Feb 21, 8 AM $ 0.395
+0.23%
$ 477,610 $ 2,861
Feb 21, 6 AM $ 0.393
+0.29%
$ 476,047 $ 1,546
Feb 21, 4 AM $ 0.392
-0.03%
$ 473,967 $ 967
Feb 20, 11 AM $ 0.391
+0.19%
$ 472,518 $ 5,466
Feb 20, 10 AM $ 0.388
+0.00%
$ 469,985 $ 4,732
Feb 20, 9 AM $ 0.387
+0.00%
$ 468,408 $ 4,133
Feb 20, 8 AM $ 0.389
-0.40%
$ 471,032 $ 3,927
Feb 20, 5 AM $ 0.389
+0.00%
$ 471,078 $ 2,092
Feb 20, 4 AM $ 0.391
+0.00%
$ 473,505 $ 1,722
Feb 20, 1 AM $ 0.388
+0.00%
$ 469,649 $ 1,639
Feb 20, 12 AM $ 0.392
+0.00%
$ 474,367 $ 143
Feb 19, 11 AM $ 0.494
-0.23%
$ 598,254 $ 12,322
Feb 19, 8 AM $ 0.514
-0.33%
$ 621,618 $ 3,485
Feb 19, 4 AM $ 0.547
+1.18%
$ -- $ 753
Feb 18, 9 AM $ 0.386
+0.00%
$ 466,523 $ 599
Feb 18, 8 AM $ 0.385
-0.17%
$ 466,017 $ 546
Feb 17, 10 AM $ 0.386
-0.02%
$ 466,514 $ 3,019
Feb 17, 4 AM $ 0.384
+0.00%
$ 464,842 $ 1,854
Feb 17, 3 AM $ 0.384
-0.18%
$ 464,441 $ 1,356
Feb 16, 2 PM $ 0.383
-0.39%
$ 463,897 $ 1,297
Feb 16, 7 AM $ 0.384
-0.31%
$ 464,889 $ 4,239
Feb 16, 6 AM $ 0.383
+0.40%
$ 464,032 $ 3,737
Feb 16, 5 AM $ 0.382
+0.43%
$ 461,762 $ 2,470
Feb 16, 4 AM $ 0.38
+0.00%
$ 459,335 $ 1,721
Feb 16, 3 AM $ 0.38
+0.00%
$ -- $ 1,572
Feb 16, 2 AM $ 0.379
+0.06%
$ 458,634 $ 2,919
Feb 16, 12 AM $ 0.379
+0.00%
$ 458,196 $ 2,219
Feb 15, 2 PM $ 0.379
+0.00%
$ 458,685 $ 1,572
Feb 15, 12 PM $ 0.378
+0.39%
$ 457,048 $ 1,423
Feb 15, 11 AM $ 0.376
-0.02%
$ 454,549 $ 670
Feb 15, 5 AM $ 0.375
-0.04%
$ 453,345 $ 7,532
Feb 15, 4 AM $ 0.376
+0.00%
$ 455,407 $ 1,459
Feb 14, 2 PM $ 0.375
-0.26%
$ 453,184 $ 7,404
Feb 14, 1 PM $ 0.377
+0.47%
$ 455,988 $ 3,509
Feb 14, 12 PM $ 0.375
+0.45%
$ 453,994 $ 3,274
Feb 14, 9 AM $ 0.372
+0.36%
$ 450,646 $ 1,500
Feb 14, 8 AM $ 0.371
+0.20%
$ 449,473 $ 1,202
Feb 13, 6 PM $ 0.371
+0.00%
$ 449,368 $ 1,857
Feb 13, 2 PM $ 0.372
+0.83%
$ 450,022 $ 1,460