CTB Historical Data

CTB Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.371
+0.00%
$ 449,368 $ 1,857
Feb 13, 2 PM $ 0.372
+0.83%
$ 450,022 $ 1,460
Feb 13, 12 PM $ 0.368
+0.83%
$ 444,876 $ 9,063
Feb 13, 9 AM $ 0.363
+0.08%
$ 439,595 $ 7,151
Feb 13, 8 AM $ 0.362
+1.91%
$ 438,078 $ 6,385
Feb 13, 6 AM $ 0.354
+0.00%
$ 428,236 $ 3,604
Feb 13, 5 AM $ 0.357
-0.17%
$ 432,235 $ 2,731
Feb 13, 4 AM $ 0.357
-0.14%
$ 431,738 $ 1,510
Feb 13, 3 AM $ 0.356
-0.21%
$ 430,728 $ 1,302
Feb 12, 12 PM $ 0.355
-0.35%
$ 429,424 $ 21,045
Feb 12, 10 AM $ 0.356
-1.00%
$ 430,224 $ 17,036
Feb 12, 9 AM $ 0.357
+0.19%
$ 431,838 $ 16,581
Feb 12, 8 AM $ 0.355
+0.01%
$ 429,507 $ 12,481
Feb 12, 7 AM $ 0.354
-0.11%
$ 428,268 $ 11,117
Feb 12, 5 AM $ 0.356
+0.66%
$ 431,335 $ 10,002
Feb 12, 4 AM $ 0.353
-0.10%
$ 427,346 $ 4,152
Feb 12, 1 AM $ 0.352
-0.09%
$ 425,960 $ 23,695
Feb 11, 5 PM $ 0.353
+0.00%
$ 427,484 $ 21,683
Feb 11, 4 PM $ 0.353
-0.99%
$ 426,774 $ 18,584
Feb 11, 12 PM $ 0.355
+0.14%
$ 429,859 $ 9,507
Feb 11, 11 AM $ 0.354
+0.76%
$ 428,590 $ 8,187
Feb 11, 10 AM $ 0.351
+0.40%
$ 424,368 $ 6,699
Feb 11, 9 AM $ 0.348
-0.67%
$ 420,500 $ 5,296
Feb 11, 8 AM $ 0.344
+0.00%
$ 416,581 $ 2,972
Feb 11, 7 AM $ 0.349
+0.00%
$ 422,686 $ 2,635
Feb 11, 4 AM $ 0.349
+0.00%
$ 422,790 $ 2,371
Feb 11, 3 AM $ 0.348
+0.00%
$ 421,226 $ 59,723
Feb 11, 12 AM $ 0.349
-0.10%
$ 422,582 $ 58,269
Feb 10, 3 PM $ 0.347
+0.00%
$ 420,337 $ 57,237
Feb 10, 1 PM $ 0.35
+2.18%
$ 423,025 $ 55,296
Feb 10, 12 PM $ 0.341
+0.02%
$ 412,196 $ 50,072
Feb 10, 11 AM $ 0.34
+0.00%
$ 412,003 $ 45,577
Feb 10, 10 AM $ 0.34
-0.53%
$ 411,835 $ 45,634
Feb 10, 9 AM $ 0.342
-0.21%
$ 414,164 $ 43,405
Feb 10, 8 AM $ 0.343
+0.31%
$ 415,547 $ 42,169
Feb 10, 7 AM $ 0.339
-1.00%
$ 409,683 $ 41,230
Feb 10, 6 AM $ 0.341
-0.12%
$ 412,977 $ 36,805
Feb 10, 5 AM $ 0.342
-0.01%
$ 413,469 $ 33,829
Feb 10, 3 AM $ 0.342
+0.00%
$ 413,269 $ 33,414
Feb 10, 2 AM $ 0.342
+0.00%
$ 413,969 $ 33,197
Feb 9, 11 PM $ 0.341
+0.00%
$ 413,057 $ 32,693
Feb 9, 10 PM $ 0.341
-0.22%
$ 412,213 $ 30,876
Feb 9, 4 PM $ 0.339
-0.89%
$ 410,211 $ 29,863
Feb 9, 2 PM $ 0.341
-0.09%
$ 412,665 $ 27,169
Feb 9, 1 PM $ 0.341
-0.03%
$ 412,983 $ 26,772
Feb 9, 12 PM $ 0.341
-0.04%
$ 412,140 $ 26,246
Feb 9, 11 AM $ 0.341
-0.09%
$ 412,088 $ 25,977
Feb 9, 10 AM $ 0.34
+2.01%
$ 412,001 $ 25,410
Feb 9, 9 AM $ 0.335
-1.69%
$ 404,798 $ 17,090
Feb 9, 8 AM $ 0.34
+0.03%
$ 411,616 $ 11,372