CTB Historical Data

CTB Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.34
+0.03%
$ 411,616 $ 11,372
Feb 9, 7 AM $ 0.34
-0.20%
$ 411,936 $ 8,257
Feb 9, 6 AM $ 0.341
+0.00%
$ 412,148 $ 4,427
Feb 9, 4 AM $ 0.34
+0.12%
$ 410,873 $ 3,924
Feb 8, 4 PM $ 0.339
+0.62%
$ 410,103 $ 36,051
Feb 8, 3 PM $ 0.336
+2.75%
$ 407,161 $ 34,332
Feb 8, 2 PM $ 0.327
-0.23%
$ 396,174 $ 27,642
Feb 8, 1 PM $ 0.328
+0.03%
$ 397,077 $ 26,770
Feb 8, 11 AM $ 0.328
+0.21%
$ 397,046 $ 26,410
Feb 8, 10 AM $ 0.328
+0.06%
$ 397,302 $ 23,287
Feb 8, 9 AM $ 0.328
-0.54%
$ 397,032 $ 22,821
Feb 8, 8 AM $ 0.33
-0.19%
$ 398,956 $ 13,542
Feb 8, 7 AM $ 0.33
+0.00%
$ 399,497 $ 11,988
Feb 8, 6 AM $ 0.33
+0.23%
$ 399,029 $ 11,919
Feb 8, 5 AM $ 0.33
-2.93%
$ 398,923 $ 10,042
Feb 8, 4 AM $ 0.34
+0.05%
$ 410,839 $ 1,393
Feb 7, 12 PM $ 0.34
+0.32%
$ 411,362 $ 31,152
Feb 7, 11 AM $ 0.338
+2.67%
$ 409,395 $ 30,007
Feb 7, 10 AM $ 0.33
-1.80%
$ 399,227 $ 22,323
Feb 7, 9 AM $ 0.336
+0.32%
$ 406,969 $ 8,593
Feb 7, 8 AM $ 0.336
-0.07%
$ 406,031 $ 7,019
Feb 7, 7 AM $ 0.336
+0.08%
$ 406,097 $ 5,869
Feb 7, 6 AM $ 0.335
+0.12%
$ 405,680 $ 5,507
Feb 7, 4 AM $ 0.335
+0.38%
$ 405,863 $ 4,233
Feb 7, 2 AM $ 0.336
+0.00%
$ 406,021 $ 28,007
Feb 6, 3 PM $ 0.334
+0.04%
$ 403,993 $ 27,444
Feb 6, 1 PM $ 0.334
-1.82%
$ 404,144 $ 27,274
Feb 6, 11 AM $ 0.34
-0.01%
$ 411,063 $ 19,953
Feb 6, 10 AM $ 0.339
+0.12%
$ 409,764 $ 19,505
Feb 6, 9 AM $ 0.339
+0.95%
$ 409,777 $ 14,963
Feb 6, 8 AM $ 0.336
+1.15%
$ 406,626 $ 12,778
Feb 6, 7 AM $ 0.331
+0.00%
$ 400,705 $ 7,258
Feb 6, 6 AM $ 0.331
-0.12%
$ 400,151 $ 5,807
Feb 6, 5 AM $ 0.331
+0.38%
$ 400,423 $ 4,200
Feb 6, 3 AM $ 0.331
+0.00%
$ 401,027 $ 97,601
Feb 5, 4 PM $ 0.331
+0.18%
$ 399,941 $ 101,870
Feb 5, 2 PM $ 0.329
+0.34%
$ 397,512 $ 100,305
Feb 5, 11 AM $ 0.326
-0.42%
$ 394,202 $ 97,723
Feb 5, 10 AM $ 0.326
-0.11%
$ 394,381 $ 96,917
Feb 5, 9 AM $ 0.326
+0.53%
$ 394,131 $ 95,047
Feb 5, 8 AM $ 0.322
+1.21%
$ 389,951 $ 90,713
Feb 5, 7 AM $ 0.317
+2.77%
$ 383,604 $ 83,336
Feb 5, 6 AM $ 0.308
-0.43%
$ 372,541 $ 78,405
Feb 5, 5 AM $ 0.309
+0.12%
$ 373,486 $ 76,021
Feb 5, 3 AM $ 0.308
-0.20%
$ 372,130 $ 71,630
Feb 4, 11 PM $ 0.31
-2.01%
$ 374,762 $ 66,083
Feb 4, 4 PM $ 0.317
+0.00%
$ 383,037 $ 60,533
Feb 4, 1 PM $ 0.317
+0.11%
$ 383,676 $ 60,017
Feb 4, 12 PM $ 0.316
-0.13%
$ 382,613 $ 59,120
Feb 4, 11 AM $ 0.317
+0.69%
$ 384,114 $ 56,720