CTB Historical Data

CTB Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.316
-0.13%
$ 382,613 $ 59,120
Feb 4, 11 AM $ 0.317
+0.69%
$ 384,114 $ 56,720
Feb 4, 10 AM $ 0.315
+1.00%
$ 380,821 $ 54,403
Feb 4, 9 AM $ 0.312
+0.05%
$ 378,082 $ 52,367
Feb 4, 7 AM $ 0.313
+0.00%
$ 378,625 $ 50,672
Feb 4, 6 AM $ 0.312
-0.89%
$ 377,888 $ 50,088
Feb 4, 5 AM $ 0.316
+0.92%
$ 381,983 $ 40,446
Feb 4, 3 AM $ 0.313
+0.00%
$ 378,744 $ 92,170
Feb 4, 2 AM $ 0.313
-1.33%
$ 378,371 $ 91,675
Feb 4, 1 AM $ 0.317
+0.23%
$ 383,095 $ 85,919
Feb 4, 12 AM $ 0.317
-0.59%
$ 383,152 $ 78,500
Feb 3, 11 PM $ 0.319
-0.08%
$ 385,792 $ 73,091
Feb 3, 6 PM $ 0.319
-0.26%
$ 386,535 $ 70,916
Feb 3, 5 PM $ 0.32
-0.26%
$ 387,014 $ 69,508
Feb 3, 4 PM $ 0.32
-0.23%
$ 387,307 $ 66,815
Feb 3, 3 PM $ 0.321
+0.00%
$ 387,834 $ 65,035
Feb 3, 1 PM $ 0.319
-0.65%
$ 385,499 $ 64,309
Feb 3, 12 PM $ 0.32
+0.03%
$ 387,657 $ 61,626
Feb 3, 11 AM $ 0.32
+0.00%
$ 387,290 $ 58,835
Feb 3, 10 AM $ 0.317
-1.90%
$ 383,795 $ 56,834
Feb 2, 3 PM $ 0.412
-1.02%
$ 498,196 $ 25,762
Feb 2, 2 PM $ 0.42
+0.02%
$ 507,985 $ 23,084
Feb 2, 1 PM $ 0.42
-2.23%
$ 508,294 $ 22,994
Feb 2, 12 PM $ 0.43
-5.08%
$ 519,995 $ 19,251
Feb 2, 11 AM $ 0.455
-1.72%
$ 550,316 $ 10,951
Feb 2, 10 AM $ 0.463
-1.51%
$ 559,974 $ 8,693
Feb 2, 5 AM $ 0.488
-0.07%
$ 590,057 $ 740
Feb 2, 4 AM $ 0.488
-0.23%
$ 590,607 $ 634
Feb 1, 7 AM $ 0.491
+0.24%
$ 594,238 $ 422
Feb 1, 3 AM $ 0.491
+0.00%
$ 594,163 $ 1,266
Jan 31, 3 PM $ 0.491
+0.00%
$ 594,283 $ 1,264
Jan 31, 2 PM $ 0.492
-0.62%
$ 594,536 $ 846
Jan 30, 2 AM $ 0.495
+0.00%
$ 599,021 $ 20
Jan 27, 12 PM $ 0.494
+0.00%
$ 597,514 $ 1,185
Jan 27, 11 AM $ 0.494
+0.00%
$ 598,022 $ 1,182
Jan 27, 10 AM $ 0.493
+0.00%
$ -- $ 1,187
Jan 27, 9 AM $ 0.495
+0.00%
$ 599,079 $ 1,188
Jan 26, 2 PM $ 0.495
-0.13%
$ 599,241 $ 645
Jan 26, 1 PM $ 0.496
+0.07%
$ 599,720 $ 633
Jan 26, 12 PM $ 0.495
+0.00%
$ 598,584 $ 634
Jan 26, 11 AM $ 0.495
-0.23%
$ 598,957 $ 634
Jan 26, 10 AM $ 0.498
+0.48%
$ 603,181 $ 106
Jan 25, 10 AM $ 0.496
+0.00%
$ 599,751 $ 10
Jan 25, 6 AM $ 0.496
+0.00%
$ -- $ 10
Jan 23, 2 PM $ 0.497
+0.00%
$ 601,295 $ 10
Jan 23, 12 PM $ 0.497
+0.00%
$ 601,623 $ 10
Jan 23, 10 AM $ 0.497
+0.00%
$ 601,212 $ 10
Jan 22, 11 AM $ 0.497
+0.00%
$ 601,625 $ 327
Jan 22, 8 AM $ 0.496
-0.64%
$ 600,657 $ 223
Jan 22, 6 AM $ 0.497
+0.00%
$ 601,191 $ 211