CTB Historical Data

CTB Page 18
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.497
+0.00%
$ 601,191 $ 211
Jan 21, 4 AM $ 0.498
+0.00%
$ 602,279 $ 221
Jan 21, 3 AM $ 0.498
+0.00%
$ 602,079 $ 211
Jan 20, 1 PM $ 0.498
+0.00%
$ 602,674 $ 212
Jan 20, 12 PM $ 0.498
-0.20%
$ 602,688 $ 212
Jan 19, 2 PM $ 0.498
+0.00%
$ 602,117 $ 10
Jan 19, 12 PM $ 0.499
+0.00%
$ 603,919 $ 10
Jan 19, 10 AM $ 0.499
+0.00%
$ 603,375 $ 10
Jan 19, 9 AM $ 0.499
-0.14%
$ 603,414 $ 10
Jan 18, 7 PM $ 0.499
-0.09%
$ 604,138 $ 20
Jan 18, 2 PM $ 0.5
+0.00%
$ 604,629 $ 20
Jan 18, 9 AM $ 0.498
+0.00%
$ 603,153 $ 20
Jan 17, 11 AM $ 0.499
+0.00%
$ 604,040 $ 60
Jan 17, 10 AM $ 0.499
+0.00%
$ 604,296 $ 60
Jan 17, 9 AM $ 0.498
+0.56%
$ 602,126 $ 50
Jan 17, 8 AM $ 0.495
+0.00%
$ 598,575 $ 50
Jan 17, 7 AM $ 0.499
+0.00%
$ 603,771 $ 40
Jan 17, 6 AM $ 0.499
+0.38%
$ 604,305 $ 20
Jan 17, 5 AM $ 0.498
+0.10%
$ 602,364 $ 10
Jan 17, 4 AM $ 0.498
+0.10%
$ 602,233 $ 10
Jan 16, 10 PM $ 0.501
+0.00%
$ 606,132 $ 10
Jan 16, 2 PM $ 0.5
+0.22%
$ 604,685 $ 10
Jan 16, 12 PM $ 0.499
+0.00%
$ 604,129 $ 10
Jan 16, 9 AM $ 0.497
+0.00%
$ 601,165 $ 10
Jan 15, 12 PM $ 0.499
-0.10%
$ 603,568 $ 20
Jan 15, 8 AM $ 0.502
+0.49%
$ 607,238 $ 20
Jan 15, 5 AM $ 0.499
+0.11%
$ 604,027 $ 10
Jan 14, 11 AM $ 0.503
+0.80%
$ 608,298 $ 10
Jan 14, 10 AM $ 0.5
-0.82%
$ 604,815 $ 10
Jan 13, 4 PM $ 0.498
-0.38%
$ 602,203 $ 556
Jan 13, 3 PM $ 0.5
+0.42%
$ 605,400 $ 558
Jan 13, 2 PM $ 0.498
+0.00%
$ 603,048 $ 556
Jan 13, 1 PM $ 0.497
+0.00%
$ 601,602 $ 556
Jan 13, 11 AM $ 0.498
+0.00%
$ 602,053 $ 550
Jan 13, 10 AM $ 0.501
+0.08%
$ 606,205 $ 547
Jan 13, 9 AM $ 0.499
-0.04%
$ 604,179 $ 548
Jan 13, 8 AM $ 0.501
-0.03%
$ 606,178 $ 30
Jan 13, 7 AM $ 0.503
+0.00%
$ 608,917 $ 20
Jan 13, 6 AM $ 0.497
-0.63%
$ 601,393 $ 20
Jan 13, 5 AM $ 0.499
-0.24%
$ 604,372 $ 10
Jan 12, 12 PM $ 0.505
-0.36%
$ 611,322 $ 122
Jan 12, 11 AM $ 0.506
+0.42%
$ 611,685 $ 121
Jan 12, 10 AM $ 0.502
+0.12%
$ 606,848 $ 121
Jan 12, 9 AM $ 0.499
-0.37%
$ 603,644 $ 121
Jan 12, 8 AM $ 0.5
+0.00%
$ 604,903 $ 121
Jan 12, 7 AM $ 0.5
-0.26%
$ 605,264 $ 121
Jan 12, 6 AM $ 0.502
+0.15%
$ 607,473 $ 121
Jan 12, 5 AM $ 0.5
-0.34%
$ 605,445 $ 121
Jan 12, 3 AM $ 0.5
-0.49%
$ 605,327 $ 121
Jan 11, 3 PM $ 0.502
+0.00%
$ 607,003 $ 101