CTB Historical Data

CTB Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.5
+0.00%
$ 605,326 $ 101
Jan 11, 11 AM $ 0.501
-0.11%
$ 606,320 $ 101
Jan 11, 10 AM $ 0.502
-0.41%
$ 607,132 $ 101
Jan 11, 9 AM $ 0.504
+0.00%
$ 609,828 $ 101
Jan 11, 7 AM $ 0.501
+0.20%
$ 606,771 $ 101
Jan 11, 6 AM $ 0.501
+0.00%
$ -- $ 101
Jan 11, 5 AM $ 0.5
+0.00%
$ 605,292 $ 101
Jan 11, 3 AM $ 0.501
+0.00%
$ 606,068 $ 100
Jan 10, 2 PM $ 0.502
+0.00%
$ 607,984 $ 101
Jan 10, 1 PM $ 0.503
+0.09%
$ 608,046 $ 101
Jan 10, 12 PM $ 0.502
+0.00%
$ 607,561 $ 101
Jan 10, 11 AM $ 0.502
-0.07%
$ 607,120 $ 91
Jan 10, 10 AM $ 0.499
+0.00%
$ 603,274 $ 91
Jan 10, 9 AM $ 0.501
+0.19%
$ 606,070 $ 91
Jan 10, 8 AM $ 0.501
-0.05%
$ 606,670 $ 90
Jan 10, 6 AM $ 0.501
+0.00%
$ 605,833 $ 80
Jan 10, 5 AM $ 0.501
+0.06%
$ 605,851 $ 81
Jan 10, 4 AM $ 0.499
-0.31%
$ 603,969 $ 80
Jan 10, 3 AM $ 0.501
+0.00%
$ 606,304 $ 80
Jan 9, 10 AM $ 0.499
-0.30%
$ 602,825 $ 80
Jan 9, 9 AM $ 0.5
-0.03%
$ 605,072 $ 80
Jan 9, 8 AM $ 0.501
+0.00%
$ 606,235 $ 80
Jan 9, 7 AM $ 0.498
-0.12%
$ 603,142 $ 80
Jan 9, 6 AM $ 0.501
+0.11%
$ 606,014 $ 70
Jan 9, 2 AM $ 0.501
+0.00%
$ 606,607 $ 70
Jan 8, 10 AM $ 0.501
-0.10%
$ 606,160 $ 60
Jan 8, 9 AM $ 0.5
-0.20%
$ 604,494 $ 60
Jan 8, 8 AM $ 0.501
-0.06%
$ 606,147 $ 60
Jan 8, 6 AM $ 0.5
+0.00%
$ 604,724 $ 60
Jan 8, 5 AM $ 0.5
-0.03%
$ 605,120 $ 60
Jan 8, 4 AM $ 0.502
+0.00%
$ 606,890 $ 60
Jan 8, 3 AM $ 0.501
+0.00%
$ 605,995 $ 50
Jan 7, 11 AM $ 0.5
+0.00%
$ 605,181 $ 40
Jan 7, 9 AM $ 0.5
+0.11%
$ 605,474 $ 40
Jan 7, 8 AM $ 0.499
-0.32%
$ 603,792 $ 40
Jan 7, 6 AM $ 0.499
-0.11%
$ 604,246 $ 40
Jan 7, 4 AM $ 0.501
+0.00%
$ 606,658 $ 40
Jan 7, 3 AM $ 0.5
-0.09%
$ 605,075 $ 40
Jan 7, 2 AM $ 0.501
-0.20%
$ 605,757 $ 40
Jan 7, 1 AM $ 0.5
+0.00%
$ 605,534 $ 40
Jan 7, 12 AM $ 0.5
+0.00%
$ 605,242 $ 40
Jan 6, 5 PM $ 0.5
-0.01%
$ 605,501 $ 30
Jan 6, 1 PM $ 0.5
+0.00%
$ 605,425 $ 30
Jan 6, 12 PM $ 0.5
+0.03%
$ 605,202 $ 30
Jan 6, 9 AM $ 0.501
+0.50%
$ 606,037 $ 30
Jan 6, 8 AM $ 0.501
-0.04%
$ 606,350 $ 30
Jan 6, 7 AM $ 0.501
+0.18%
$ 606,581 $ 30
Jan 6, 6 AM $ 0.5
+0.77%
$ 605,479 $ 30
Jan 6, 5 AM $ 0.501
+0.00%
$ 606,007 $ 30
Jan 6, 3 AM $ 0.5
+0.23%
$ 605,382 $ 30