CTB Historical Data

CTB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.423
+2.33%
$ -- $ 18,655
Feb 24, 2026 $ 0.411
-1.43%
$ -- $ 41,028
Feb 23, 2026 $ 0.418
+3.61%
$ 505,682 $ 10,191
Feb 22, 2026 $ 0.405
+1.89%
$ -- $ 144
Feb 21, 2026 $ 0.396
+0.97%
$ -- $ 4,001
Feb 20, 2026 $ 0.391
-0.39%
$ -- $ 5,466
Feb 19, 2026 $ 0.494
-8.61%
$ -- $ 12,322
Feb 18, 2026 $ 0.386
-0.06%
$ -- $ 599
Feb 17, 2026 $ 0.386
+0.26%
$ -- $ 3,019
Feb 16, 2026 $ 0.383
+1.24%
$ -- $ 1,297
Feb 15, 2026 $ 0.379
+0.72%
$ -- $ 1,572
Feb 14, 2026 $ 0.375
+1.03%
$ -- $ 7,404
Feb 13, 2026 $ 0.371
+4.10%
$ 449,368 $ 1,857
Feb 12, 2026 $ 0.355
+0.72%
$ -- $ 21,045
Feb 11, 2026 $ 0.353
+1.06%
$ -- $ 21,683
Feb 10, 2026 $ 0.347
+1.54%
$ -- $ 57,237
Feb 9, 2026 $ 0.341
+0.65%
$ 413,057 $ 32,693
Feb 8, 2026 $ 0.339
-0.13%
$ -- $ 36,051
Feb 7, 2026 $ 0.34
+1.32%
$ -- $ 31,152
Feb 6, 2026 $ 0.334
+0.74%
$ -- $ 27,444
Feb 5, 2026 $ 0.331
+7.26%
$ -- $ 101,870
Feb 4, 2026 $ 0.31
-2.77%
$ 374,762 $ 66,083
Feb 3, 2026 $ 0.319
-1.39%
$ 385,792 $ 73,091
Feb 2, 2026 $ 0.412
-15.84%
$ -- $ 25,762
Feb 1, 2026 $ 0.491
+0.01%
$ -- $ 422
Jan 31, 2026 $ 0.491
-0.83%
$ -- $ 1,264
Jan 30, 2026 $ 0.495
+0.00%
$ -- $ 20
Jan 27, 2026 $ 0.494
-0.26%
$ -- $ 1,185
Jan 26, 2026 $ 0.495
-0.17%
$ -- $ 645
Jan 25, 2026 $ 0.496
-0.13%
$ -- $ 10
Jan 23, 2026 $ 0.497
+0.01%
$ -- $ 10
Jan 22, 2026 $ 0.497
+0.07%
$ -- $ 327
Jan 21, 2026 $ 0.498
+0.03%
$ -- $ 221
Jan 20, 2026 $ 0.498
-0.21%
$ -- $ 212
Jan 19, 2026 $ 0.498
-0.36%
$ -- $ 10
Jan 18, 2026 $ 0.499
+0.16%
$ 604,138 $ 20
Jan 17, 2026 $ 0.499
+0.40%
$ -- $ 60
Jan 16, 2026 $ 0.501
+0.83%
$ 606,132 $ 10
Jan 15, 2026 $ 0.499
+0.04%
$ -- $ 20
Jan 14, 2026 $ 0.503
-0.25%
$ -- $ 10
Jan 13, 2026 $ 0.498
-0.60%
$ -- $ 556
Jan 12, 2026 $ 0.505
+0.49%
$ -- $ 122
Jan 11, 2026 $ 0.502
+0.15%
$ -- $ 101
Jan 10, 2026 $ 0.502
+0.28%
$ -- $ 101
Jan 9, 2026 $ 0.499
-0.52%
$ -- $ 80
Jan 8, 2026 $ 0.501
+0.03%
$ -- $ 60
Jan 7, 2026 $ 0.5
-0.01%
$ -- $ 40
Jan 6, 2026 $ 0.5
+0.02%
$ -- $ 30
Jan 5, 2026 $ 0.501
+0.80%
$ 605,690 $ 30
Jan 4, 2026 $ 0.5
-0.02%
$ -- $ 5
Download