CTB Historical Data

CTB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.493
-0.22%
$ 596,553 $ 38,782
Apr 12, 4 AM $ 0.495
-0.05%
$ 598,503 $ 40,443
Apr 12, 3 AM $ 0.495
+0.01%
$ 598,749 $ 38,373
Apr 12, 1 AM $ 0.495
-0.13%
$ 598,377 $ 37,060
Apr 12, 12 AM $ 0.495
+0.04%
$ 599,181 $ 36,746
Apr 11, 4 PM $ 0.496
+1.05%
$ 600,254 $ 47,769
Apr 11, 3 PM $ 0.491
+0.30%
$ 594,169 $ 60,606
Apr 11, 2 PM $ 0.487
-0.64%
$ 589,724 $ 62,344
Apr 11, 1 PM $ 0.491
-0.59%
$ 593,685 $ 60,993
Apr 11, 10 AM $ 0.491
-0.32%
$ 594,553 $ 61,285
Apr 11, 9 AM $ 0.493
-0.35%
$ 596,172 $ 59,148
Apr 11, 8 AM $ 0.493
+0.36%
$ 596,791 $ 50,661
Apr 11, 5 AM $ 0.491
-0.34%
$ 594,583 $ 47,175
Apr 11, 2 AM $ 0.493
-0.05%
$ 597,076 $ 45,807
Apr 10, 5 PM $ 0.491
+0.74%
$ 593,937 $ 48,129
Apr 10, 4 PM $ 0.486
-4.88%
$ 588,196 $ 37,918
Apr 10, 3 PM $ 0.511
+0.25%
$ 618,141 $ 32,978
Apr 10, 11 AM $ 0.51
+0.32%
$ 617,170 $ 49,425
Apr 10, 10 AM $ 0.507
-0.05%
$ 613,837 $ 50,284
Apr 10, 9 AM $ 0.507
+0.00%
$ 613,376 $ 48,769
Apr 10, 7 AM $ 0.508
+0.03%
$ 614,178 $ 61,028
Apr 10, 6 AM $ 0.508
-0.02%
$ 614,099 $ 73,025
Apr 10, 5 AM $ 0.507
+0.00%
$ 613,808 $ 75,849
Apr 10, 3 AM $ 0.507
-0.22%
$ 613,405 $ 95,846
Apr 10, 2 AM $ 0.508
-0.08%
$ 614,230 $ 96,250
Apr 10, 1 AM $ 0.507
-0.05%
$ 613,798 $ 106,545
Apr 10, 12 AM $ 0.507
+0.27%
$ 614,010 $ 106,413
Apr 9, 11 PM $ 0.505
-0.10%
$ 611,650 $ 104,391
Apr 9, 7 PM $ 0.507
+0.00%
$ 613,237 $ 103,041
Apr 9, 5 PM $ 0.506
+0.00%
$ 612,236 $ 106,182
Apr 9, 4 PM $ 0.505
+4.82%
$ 611,559 $ 107,832
Apr 9, 3 PM $ 0.483
-1.43%
$ 584,430 $ 97,220
Apr 9, 2 PM $ 0.491
-1.22%
$ 594,075 $ 94,579
Apr 9, 1 PM $ 0.498
-1.35%
$ 602,255 $ 90,362
Apr 9, 12 PM $ 0.505
-0.15%
$ 610,957 $ 85,512
Apr 9, 11 AM $ 0.505
-0.15%
$ 611,373 $ 89,109
Apr 9, 10 AM $ 0.506
+0.22%
$ 612,607 $ 87,637
Apr 9, 9 AM $ 0.505
+0.11%
$ 611,401 $ 89,889
Apr 9, 8 AM $ 0.506
-0.28%
$ 611,702 $ 85,162
Apr 9, 7 AM $ 0.506
-0.17%
$ 612,758 $ 85,477
Apr 9, 6 AM $ 0.507
-1.20%
$ 613,227 $ 89,356
Apr 9, 5 AM $ 0.513
+0.13%
$ 620,460 $ 82,981
Apr 9, 4 AM $ 0.511
+0.27%
$ 618,376 $ 73,323
Apr 9, 3 AM $ 0.509
-0.18%
$ 616,381 $ 76,784
Apr 9, 2 AM $ 0.509
+0.95%
$ 615,420 $ 75,252
Apr 8, 5 PM $ 0.504
-0.04%
$ 610,252 $ 65,794
Apr 8, 4 PM $ 0.504
+1.35%
$ 609,254 $ 62,199
Apr 8, 2 PM $ 0.498
-0.12%
$ 602,497 $ 64,954
Apr 8, 1 PM $ 0.497
+0.00%
$ 601,426 $ 64,425
Apr 8, 12 PM $ 0.497
-0.96%
$ 601,903 $ 64,233