CTB Historical Data

CTB Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.5
+0.23%
$ 605,382 $ 30
Jan 6, 2 AM $ 0.5
-0.15%
$ 604,656 $ 30
Jan 6, 1 AM $ 0.501
+0.05%
$ 605,670 $ 30
Jan 6, 12 AM $ 0.5
-0.09%
$ 604,826 $ 30
Jan 5, 11 PM $ 0.501
+0.01%
$ 605,690 $ 30
Jan 5, 10 PM $ 0.501
+0.08%
$ -- $ 30
Jan 5, 4 PM $ 0.499
-0.40%
$ -- $ 30
Jan 5, 3 PM $ 0.501
+0.08%
$ -- $ 30
Jan 5, 9 AM $ 0.5
-0.03%
$ -- $ 15
Jan 5, 8 AM $ 0.499
-0.03%
$ -- $ 5
Jan 5, 7 AM $ 0.501
-0.02%
$ -- $ 5
Jan 5, 6 AM $ 0.501
+0.09%
$ -- $ 5
Jan 5, 5 AM $ 0.5
+0.04%
$ -- $ 5
Jan 5, 4 AM $ 0.501
+0.29%
$ -- $ 5
Jan 5, 3 AM $ 0.5
-0.11%
$ -- $ 5
Jan 5, 1 AM $ 0.497
+0.00%
$ -- $ 5
Jan 4, 4 PM $ 0.5
-0.07%
$ -- $ 5
Jan 4, 3 PM $ 0.501
+0.12%
$ -- $ 5
Jan 4, 2 PM $ 0.5
-0.15%
$ -- $ 5
Jan 4, 1 PM $ 0.5
+0.04%
$ -- $ 5
Jan 4, 12 PM $ 0.5
-0.14%
$ -- $ 5
Jan 4, 11 AM $ 0.501
+0.06%
$ -- $ 5
Jan 4, 10 AM $ 0.5
-0.09%
$ -- $ 5
Jan 4, 9 AM $ 0.501
+0.18%
$ -- $ 5
Jan 4, 8 AM $ 0.5
-0.09%
$ -- $ 5
Jan 4, 7 AM $ 0.501
+0.08%
$ -- $ 5
Jan 4, 6 AM $ 0.5
-0.03%
$ -- $ 5
Download