CTB Historical Data

CTB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.504
+1.35%
$ 609,254 $ 62,199
Apr 8, 2 PM $ 0.498
-0.12%
$ 602,497 $ 64,954
Apr 8, 1 PM $ 0.497
+0.00%
$ 601,426 $ 64,425
Apr 8, 12 PM $ 0.497
-0.96%
$ 601,903 $ 64,233
Apr 8, 11 AM $ 0.503
-0.39%
$ 608,714 $ 85,828
Apr 8, 10 AM $ 0.505
-0.73%
$ 610,689 $ 88,325
Apr 8, 9 AM $ 0.509
+0.16%
$ 615,370 $ 87,408
Apr 8, 8 AM $ 0.508
+0.39%
$ 614,291 $ 91,124
Apr 8, 7 AM $ 0.506
+0.98%
$ 611,792 $ 105,046
Apr 8, 6 AM $ 0.501
+0.63%
$ 605,736 $ 100,013
Apr 8, 5 AM $ 0.497
-0.01%
$ 601,823 $ 110,846
Apr 8, 4 AM $ 0.498
-0.51%
$ 602,066 $ 122,086
Apr 8, 3 AM $ 0.499
-0.21%
$ 604,275 $ 120,249
Apr 8, 1 AM $ 0.501
+0.11%
$ 606,096 $ 112,588
Apr 8, 12 AM $ 0.501
+0.31%
$ 606,659 $ 111,601
Apr 7, 5 PM $ 0.501
+1.57%
$ 605,832 $ 110,932
Apr 7, 4 PM $ 0.493
-0.07%
$ 596,187 $ 105,680
Apr 7, 3 PM $ 0.493
-0.09%
$ 596,328 $ 101,613
Apr 7, 2 PM $ 0.492
+0.50%
$ 595,468 $ 100,756
Apr 7, 12 PM $ 0.488
-1.14%
$ 590,127 $ 97,530
Apr 7, 11 AM $ 0.493
-0.20%
$ 597,111 $ 92,582
Apr 7, 10 AM $ 0.493
+0.69%
$ 597,044 $ 89,692
Apr 7, 9 AM $ 0.49
-0.29%
$ 592,784 $ 99,989
Apr 7, 8 AM $ 0.492
-3.61%
$ 594,919 $ 95,782
Apr 7, 7 AM $ 0.509
-0.11%
$ 616,346 $ 82,484
Apr 7, 6 AM $ 0.509
-0.20%
$ 615,916 $ 78,934
Apr 7, 5 AM $ 0.509
-1.09%
$ 616,414 $ 66,311
Apr 7, 4 AM $ 0.514
+1.32%
$ 622,027 $ 52,949
Apr 7, 3 AM $ 0.508
-0.28%
$ 614,880 $ 48,626
Apr 7, 2 AM $ 0.51
+0.12%
$ 617,216 $ 47,983
Apr 7, 1 AM $ 0.508
+0.00%
$ 614,845 $ 47,269
Apr 6, 4 PM $ 0.506
+0.35%
$ 612,356 $ 63,892
Apr 6, 3 PM $ 0.505
+0.54%
$ 610,567 $ 67,070
Apr 6, 2 PM $ 0.502
-0.01%
$ 606,836 $ 68,235
Apr 6, 1 PM $ 0.501
-0.21%
$ 605,955 $ 68,627
Apr 6, 12 PM $ 0.501
-0.57%
$ 606,682 $ 68,657
Apr 6, 11 AM $ 0.505
+0.13%
$ 610,499 $ 51,928
Apr 6, 10 AM $ 0.503
-0.36%
$ 609,034 $ 54,182
Apr 6, 9 AM $ 0.505
-0.22%
$ 610,903 $ 47,485
Apr 6, 8 AM $ 0.506
-0.19%
$ 612,002 $ 52,295
Apr 6, 7 AM $ 0.507
+0.02%
$ 612,940 $ 54,883
Apr 6, 6 AM $ 0.507
-0.14%
$ 613,346 $ 66,295
Apr 6, 3 AM $ 0.508
+0.17%
$ 614,076 $ 71,893
Apr 6, 2 AM $ 0.506
+0.36%
$ 612,726 $ 77,171
Apr 6, 12 AM $ 0.505
+0.03%
$ 611,130 $ 77,671
Apr 5, 9 PM $ 0.506
+0.00%
$ 612,097 $ 83,211
Apr 5, 5 PM $ 0.504
+0.02%
$ 610,347 $ 83,325
Apr 5, 4 PM $ 0.504
+5.39%
$ 609,845 $ 85,886
Apr 5, 3 PM $ 0.479
-0.38%
$ 579,675 $ 107,393
Apr 5, 2 PM $ 0.481
-0.29%
$ 582,425 $ 109,150