CTB Historical Data

CTB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.481
-0.29%
$ 582,425 $ 109,150
Apr 5, 1 PM $ 0.484
+0.00%
$ 585,115 $ 108,356
Apr 5, 12 PM $ 0.484
-0.76%
$ 585,343 $ 107,675
Apr 5, 11 AM $ 0.488
-0.56%
$ 590,811 $ 104,479
Apr 5, 10 AM $ 0.491
-0.89%
$ 594,185 $ 107,675
Apr 5, 9 AM $ 0.495
-0.30%
$ 598,999 $ 112,742
Apr 5, 8 AM $ 0.496
-0.81%
$ 599,615 $ 109,399
Apr 5, 7 AM $ 0.498
+0.10%
$ 603,044 $ 108,378
Apr 5, 6 AM $ 0.499
-0.79%
$ 603,438 $ 98,848
Apr 5, 5 AM $ 0.503
+0.93%
$ 608,538 $ 95,700
Apr 5, 3 AM $ 0.497
+0.70%
$ 601,268 $ 110,107
Apr 5, 2 AM $ 0.494
-0.28%
$ 598,135 $ 107,560
Apr 5, 12 AM $ 0.496
+0.00%
$ 600,269 $ 105,942
Apr 4, 11 PM $ 0.496
+0.03%
$ 599,744 $ 106,626
Apr 4, 10 PM $ 0.495
-0.19%
$ 599,441 $ 106,830
Apr 4, 9 PM $ 0.496
+0.22%
$ 600,594 $ 105,212
Apr 4, 5 PM $ 0.496
-0.20%
$ 599,764 $ 105,701
Apr 4, 4 PM $ 0.497
-2.46%
$ 600,881 $ 103,115
Apr 4, 3 PM $ 0.51
+0.82%
$ 616,665 $ 67,673
Apr 4, 2 PM $ 0.504
-0.05%
$ 610,125 $ 65,690
Apr 4, 1 PM $ 0.505
+0.00%
$ 610,961 $ 65,392
Apr 4, 11 AM $ 0.506
+0.00%
$ 611,787 $ 67,075
Apr 4, 10 AM $ 0.504
-1.09%
$ 609,472 $ 65,442
Apr 4, 9 AM $ 0.509
+0.09%
$ 615,644 $ 62,053
Apr 4, 8 AM $ 0.508
+0.29%
$ 615,037 $ 63,387
Apr 4, 7 AM $ 0.506
+0.03%
$ 612,176 $ 63,249
Apr 4, 5 AM $ 0.505
+0.22%
$ 610,451 $ 81,515
Apr 4, 4 AM $ 0.502
-1.02%
$ 607,518 $ 83,061
Apr 4, 3 AM $ 0.507
-0.02%
$ 612,923 $ 72,118
Apr 4, 2 AM $ 0.506
-0.18%
$ 612,294 $ 152,230
Apr 4, 1 AM $ 0.506
-0.09%
$ 611,992 $ 154,579
Apr 4, 12 AM $ 0.507
+0.09%
$ 613,474 $ 156,813
Apr 3, 11 PM $ 0.506
-0.09%
$ 612,783 $ 157,493
Apr 3, 8 PM $ 0.507
-0.01%
$ 613,706 $ 170,646
Apr 3, 6 PM $ 0.509
+0.01%
$ 615,413 $ 167,590
Apr 3, 5 PM $ 0.508
+0.02%
$ 615,017 $ 164,454
Apr 3, 4 PM $ 0.507
+1.00%
$ 613,781 $ 164,253
Apr 3, 11 AM $ 0.506
+0.00%
$ 612,717 $ 93,913
Apr 3, 10 AM $ 0.507
-0.57%
$ 613,622 $ 102,578
Apr 3, 9 AM $ 0.51
-0.20%
$ 617,625 $ 101,352
Apr 3, 8 AM $ 0.51
+0.99%
$ 617,646 $ 110,127
Apr 3, 7 AM $ 0.506
-0.69%
$ 611,885 $ 107,537
Apr 3, 6 AM $ 0.508
-0.11%
$ 614,469 $ 100,724
Apr 3, 5 AM $ 0.509
-0.29%
$ 616,085 $ 96,459
Apr 3, 4 AM $ 0.512
+0.08%
$ 619,021 $ 96,179
Apr 3, 3 AM $ 0.511
-0.17%
$ 618,225 $ 98,175
Apr 3, 2 AM $ 0.511
-0.79%
$ 617,916 $ 91,590
Apr 3, 1 AM $ 0.514
-0.08%
$ 621,689 $ 87,164
Apr 3, 12 AM $ 0.514
-0.22%
$ 621,422 $ 81,088
Apr 2, 10 PM $ 0.515
+0.33%
$ 623,735 $ 79,781