CTB Historical Data

CTB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.515
-0.21%
$ 622,654 $ 72,525
Apr 2, 5 PM $ 0.514
-0.14%
$ 622,117 $ 65,828
Apr 2, 4 PM $ 0.515
-0.38%
$ 623,247 $ 62,159
Apr 2, 3 PM $ 0.517
+0.51%
$ 625,916 $ 69,297
Apr 2, 2 PM $ 0.515
-0.07%
$ 623,008 $ 71,048
Apr 2, 1 PM $ 0.518
+0.24%
$ 626,533 $ 88,556
Apr 2, 12 PM $ 0.516
-0.46%
$ 624,343 $ 93,767
Apr 2, 11 AM $ 0.518
+0.05%
$ 626,764 $ 92,044
Apr 2, 10 AM $ 0.517
-0.79%
$ 625,149 $ 82,936
Apr 2, 9 AM $ 0.521
-0.03%
$ 629,847 $ 93,271
Apr 2, 8 AM $ 0.521
+0.20%
$ 630,525 $ 81,757
Apr 2, 7 AM $ 0.52
-0.22%
$ 628,932 $ 81,234
Apr 2, 6 AM $ 0.52
-0.36%
$ 629,768 $ 76,311
Apr 2, 5 AM $ 0.522
-0.22%
$ 631,571 $ 72,243
Apr 2, 4 AM $ 0.522
+0.48%
$ 631,810 $ 66,888
Apr 2, 3 AM $ 0.519
-0.03%
$ 628,232 $ 64,051
Apr 2, 12 AM $ 0.519
+0.06%
$ 627,917 $ 63,730
Apr 1, 4 PM $ 0.519
+0.64%
$ 628,157 $ 63,105
Apr 1, 3 PM $ 0.517
-0.50%
$ 625,112 $ 57,028
Apr 1, 2 PM $ 0.52
-0.11%
$ 629,201 $ 51,903
Apr 1, 1 PM $ 0.52
-0.13%
$ 629,537 $ 42,303
Apr 1, 12 PM $ 0.522
-0.33%
$ 631,357 $ 32,913
Apr 1, 11 AM $ 0.523
+0.02%
$ 632,962 $ 30,531
Apr 1, 10 AM $ 0.523
+0.43%
$ 632,498 $ 34,284
Apr 1, 9 AM $ 0.519
+0.00%
$ 627,723 $ 21,746
Apr 1, 8 AM $ 0.518
-0.11%
$ 626,344 $ 24,404
Apr 1, 7 AM $ 0.519
-0.27%
$ 628,435 $ 21,804
Apr 1, 5 AM $ 0.518
+0.03%
$ 626,973 $ 21,480
Mar 31, 1 PM $ 0.519
-0.38%
$ 627,624 $ 27,089
Mar 31, 12 PM $ 0.52
-0.37%
$ 628,739 $ 26,982
Mar 31, 11 AM $ 0.521
+0.23%
$ 630,958 $ 21,870
Mar 31, 10 AM $ 0.52
-0.22%
$ 629,043 $ 17,754
Mar 31, 9 AM $ 0.521
+0.44%
$ 630,005 $ 17,780
Mar 31, 8 AM $ 0.517
-0.11%
$ 625,715 $ 14,607
Mar 31, 7 AM $ 0.518
+0.00%
$ 626,451 $ 14,886
Mar 31, 6 AM $ 0.518
+0.11%
$ 626,327 $ 14,703
Mar 31, 5 AM $ 0.518
+0.52%
$ 626,245 $ 22,241
Mar 31, 4 AM $ 0.514
+1.50%
$ 622,331 $ 20,589
Mar 31, 2 AM $ 0.505
+0.00%
$ 611,584 $ 23,692
Mar 31, 1 AM $ 0.505
+0.00%
$ 611,362 $ 23,403
Mar 30, 4 PM $ 0.507
-0.06%
$ 613,070 $ 27,934
Mar 30, 3 PM $ 0.507
+0.01%
$ 613,202 $ 26,887
Mar 30, 1 PM $ 0.508
-0.10%
$ 614,680 $ 26,562
Mar 30, 11 AM $ 0.51
+0.00%
$ 616,782 $ 26,341
Mar 30, 10 AM $ 0.509
+0.03%
$ 615,730 $ 32,431
Mar 30, 8 AM $ 0.509
+0.23%
$ 615,405 $ 34,373
Mar 30, 7 AM $ 0.507
-0.38%
$ 613,707 $ 33,410
Mar 30, 6 AM $ 0.509
+0.57%
$ 616,130 $ 35,157
Mar 30, 5 AM $ 0.506
+0.90%
$ 611,677 $ 37,217
Mar 30, 4 AM $ 0.5
+0.63%
$ 605,149 $ 35,873