CTB Historical Data

CTB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.497
-0.21%
$ 601,534 $ 41,006
Mar 30, 1 AM $ 0.499
-0.20%
$ 604,228 $ 43,709
Mar 30, 12 AM $ 0.5
-0.17%
$ 605,090 $ 42,798
Mar 29, 11 PM $ 0.502
-0.23%
$ 607,279 $ 42,134
Mar 29, 3 PM $ 0.502
+0.02%
$ 607,424 $ 49,103
Mar 29, 1 PM $ 0.503
+0.15%
$ 608,988 $ 49,033
Mar 29, 11 AM $ 0.501
-0.16%
$ 606,571 $ 61,109
Mar 29, 10 AM $ 0.501
-0.39%
$ 606,367 $ 60,008
Mar 29, 9 AM $ 0.504
+0.08%
$ 609,462 $ 54,530
Mar 29, 8 AM $ 0.502
+0.29%
$ 607,736 $ 58,369
Mar 29, 7 AM $ 0.5
-0.08%
$ 604,832 $ 60,241
Mar 29, 6 AM $ 0.5
-0.38%
$ 604,776 $ 67,362
Mar 29, 5 AM $ 0.502
+0.01%
$ 607,311 $ 63,917
Mar 29, 4 AM $ 0.501
-0.46%
$ 605,827 $ 64,414
Mar 29, 3 AM $ 0.502
-0.17%
$ 607,716 $ 51,985
Mar 29, 2 AM $ 0.502
+0.01%
$ 607,798 $ 54,776
Mar 29, 12 AM $ 0.503
-0.02%
$ 608,938 $ 52,454
Mar 28, 6 PM $ 0.501
-0.75%
$ 606,669 $ 47,921
Mar 28, 5 PM $ 0.504
+0.02%
$ 610,049 $ 44,210
Mar 28, 4 PM $ 0.504
+0.08%
$ 610,136 $ 43,766
Mar 28, 3 PM $ 0.504
-0.10%
$ 609,856 $ 43,174
Mar 28, 2 PM $ 0.504
+0.00%
$ 610,292 $ 43,111
Mar 28, 1 PM $ 0.505
-0.04%
$ 610,690 $ 43,650
Mar 28, 12 PM $ 0.506
+1.02%
$ 611,882 $ 43,249
Mar 28, 11 AM $ 0.501
+0.90%
$ 606,484 $ 38,188
Mar 28, 10 AM $ 0.498
+0.23%
$ 602,521 $ 36,859
Mar 28, 9 AM $ 0.497
+0.21%
$ 600,942 $ 34,471
Mar 28, 8 AM $ 0.497
+0.83%
$ 601,208 $ 32,956
Mar 28, 7 AM $ 0.493
-0.20%
$ 595,947 $ 38,615
Mar 28, 6 AM $ 0.493
+0.00%
$ 596,888 $ 30,364
Mar 28, 5 AM $ 0.492
+0.35%
$ 595,527 $ 38,251
Mar 28, 4 AM $ 0.49
-0.11%
$ 592,356 $ 39,182
Mar 28, 3 AM $ 0.491
+1.42%
$ 593,954 $ 40,093
Mar 28, 2 AM $ 0.483
+0.00%
$ 584,859 $ 35,714
Mar 27, 3 PM $ 0.482
+0.00%
$ 583,466 $ 37,803
Mar 27, 2 PM $ 0.483
+0.00%
$ 584,110 $ 37,979
Mar 27, 11 AM $ 0.482
-0.69%
$ 583,779 $ 40,687
Mar 27, 10 AM $ 0.484
+0.24%
$ 585,812 $ 38,431
Mar 27, 9 AM $ 0.484
-0.52%
$ 585,408 $ 36,175
Mar 27, 8 AM $ 0.485
-0.47%
$ 587,100 $ 38,366
Mar 27, 7 AM $ 0.487
+0.65%
$ 589,618 $ 96,926
Mar 27, 6 AM $ 0.483
-0.37%
$ 584,938 $ 95,742
Mar 27, 5 AM $ 0.485
-0.60%
$ 586,946 $ 107,329
Mar 27, 4 AM $ 0.488
-0.17%
$ 590,499 $ 105,763
Mar 27, 3 AM $ 0.489
+0.00%
$ 591,277 $ 114,231
Mar 27, 2 AM $ 0.489
+0.12%
$ 591,875 $ 114,145
Mar 27, 12 AM $ 0.489
-0.05%
$ 591,557 $ 111,313
Mar 26, 4 PM $ 0.49
+0.00%
$ 592,685 $ 113,201
Mar 26, 3 PM $ 0.489
+0.00%
$ 591,835 $ 113,543
Mar 26, 2 PM $ 0.489
+0.00%
$ 592,252 $ 113,636