CTB Historical Data

CTB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.488
+0.00%
$ 590,870 $ 113,951
Mar 26, 12 PM $ 0.487
-0.25%
$ 589,373 $ 139,022
Mar 26, 11 AM $ 0.489
-0.52%
$ 591,326 $ 138,535
Mar 26, 10 AM $ 0.491
-0.36%
$ 594,675 $ 137,012
Mar 26, 9 AM $ 0.495
+0.76%
$ 598,781 $ 136,125
Mar 26, 8 AM $ 0.49
+0.42%
$ 592,923 $ 64,030
Mar 26, 7 AM $ 0.487
+0.77%
$ 589,473 $ 65,932
Mar 26, 6 AM $ 0.482
+0.17%
$ 583,562 $ 63,303
Mar 26, 5 AM $ 0.482
+1.03%
$ 583,542 $ 48,260
Mar 26, 4 AM $ 0.477
+0.12%
$ 577,239 $ 43,195
Mar 26, 3 AM $ 0.477
-0.12%
$ 577,471 $ 37,015
Mar 26, 1 AM $ 0.477
+0.06%
$ 577,561 $ 32,407
Mar 25, 3 PM $ 0.48
+0.00%
$ 580,481 $ 34,603
Mar 25, 2 PM $ 0.48
-10.67%
$ 580,344 $ 36,848
Mar 25, 1 PM $ 0.538
-0.80%
$ 651,367 $ 38,278
Mar 25, 11 AM $ 0.479
+0.00%
$ 579,191 $ 9,562
Mar 25, 8 AM $ 0.477
+0.97%
$ 577,180 $ 28,370
Mar 25, 6 AM $ 0.471
+0.00%
$ 570,106 $ 32,243
Mar 25, 5 AM $ 0.471
+0.00%
$ 570,002 $ 31,942
Mar 25, 4 AM $ 0.471
+0.00%
$ 570,152 $ 32,052
Mar 24, 5 PM $ 0.471
-0.09%
$ 570,391 $ 31,183
Mar 24, 4 PM $ 0.471
-0.13%
$ 570,240 $ 29,351
Mar 24, 1 PM $ 0.473
-0.02%
$ 571,903 $ 30,038
Mar 24, 12 PM $ 0.472
-0.50%
$ 571,231 $ 31,227
Mar 24, 11 AM $ 0.473
+0.00%
$ 571,926 $ 28,823
Mar 24, 10 AM $ 0.473
-0.92%
$ 572,106 $ 28,647
Mar 24, 9 AM $ 0.478
+0.00%
$ 578,256 $ 9,430
Mar 24, 8 AM $ 0.478
+0.18%
$ 578,705 $ 9,514
Mar 24, 7 AM $ 0.479
-0.25%
$ 579,336 $ 4,858
Mar 24, 3 AM $ 0.479
+0.00%
$ 579,828 $ 10,795
Mar 23, 4 PM $ 0.478
-0.12%
$ 578,835 $ 18,040
Mar 23, 1 PM $ 0.479
-0.22%
$ 579,389 $ 18,466
Mar 23, 9 AM $ 0.481
-0.15%
$ 582,480 $ 19,361
Mar 23, 8 AM $ 0.48
+0.00%
$ 581,088 $ 24,931
Mar 23, 6 AM $ 0.48
+0.13%
$ 581,315 $ 29,490
Mar 23, 5 AM $ 0.479
-0.34%
$ 579,410 $ 28,303
Mar 23, 3 AM $ 0.479
-0.41%
$ 579,850 $ 22,265
Mar 23, 1 AM $ 0.483
-0.16%
$ 584,198 $ 17,019
Mar 23, 12 AM $ 0.484
+0.00%
$ 585,053 $ 16,365
Mar 22, 4 PM $ 0.484
+0.42%
$ 586,146 $ 16,337
Mar 22, 1 PM $ 0.48
+0.04%
$ 581,124 $ 19,766
Mar 22, 12 PM $ 0.48
-0.25%
$ 580,638 $ 20,063
Mar 22, 11 AM $ 0.479
-0.14%
$ 579,658 $ 19,947
Mar 22, 9 AM $ 0.479
-0.28%
$ 578,998 $ 21,470
Mar 22, 8 AM $ 0.481
-0.49%
$ 581,608 $ 14,156
Mar 22, 7 AM $ 0.483
-0.07%
$ 584,020 $ 13,857
Mar 22, 5 AM $ 0.482
-0.15%
$ 582,670 $ 11,639
Mar 21, 4 PM $ 0.48
+0.66%
$ 581,093 $ 12,376
Mar 21, 2 PM $ 0.476
+0.05%
$ 576,377 $ 11,108
Mar 21, 12 PM $ 0.476
+0.21%
$ 575,821 $ 8,846