CTB Historical Data

CTB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.476
+0.21%
$ 575,821 $ 8,846
Mar 21, 11 AM $ 0.475
-0.41%
$ 574,693 $ 18,288
Mar 21, 7 AM $ 0.476
-0.08%
$ 576,320 $ 21,981
Mar 21, 5 AM $ 0.477
+0.14%
$ 577,390 $ 27,023
Mar 20, 9 PM $ 0.474
+0.48%
$ 573,319 $ 26,687
Mar 20, 12 PM $ 0.471
-0.64%
$ 569,651 $ 25,895
Mar 20, 11 AM $ 0.475
+0.00%
$ 574,259 $ 15,482
Mar 20, 10 AM $ 0.476
-0.51%
$ 575,719 $ 15,376
Mar 20, 9 AM $ 0.479
-0.15%
$ 579,605 $ 11,145
Mar 20, 8 AM $ 0.479
+0.58%
$ 580,001 $ 14,905
Mar 20, 7 AM $ 0.475
+0.00%
$ 575,315 $ 15,613
Mar 20, 6 AM $ 0.475
+1.28%
$ 575,143 $ 15,521
Mar 20, 5 AM $ 0.468
+0.16%
$ 566,501 $ 10,093
Mar 20, 4 AM $ 0.467
-0.07%
$ 565,447 $ 9,789
Mar 20, 12 AM $ 0.466
+0.00%
$ 564,242 $ 8,901
Mar 19, 4 PM $ 0.467
+0.00%
$ 565,526 $ 11,679
Mar 19, 3 PM $ 0.468
+0.17%
$ 565,693 $ 11,628
Mar 19, 2 PM $ 0.467
+0.24%
$ 564,926 $ 11,687
Mar 19, 12 PM $ 0.467
+0.00%
$ 564,574 $ 11,482
Mar 19, 9 AM $ 0.465
+0.66%
$ 562,355 $ 13,456
Mar 19, 8 AM $ 0.46
+1.69%
$ 557,172 $ 11,991
Mar 18, 9 PM $ 0.452
-0.31%
$ 546,568 $ 11,095
Mar 18, 4 PM $ 0.454
+0.00%
$ 549,310 $ 9,370
Mar 18, 3 PM $ 0.455
+0.00%
$ 550,115 $ 10,794
Mar 18, 11 AM $ 0.453
-0.15%
$ 548,309 $ 11,581
Mar 18, 10 AM $ 0.454
+0.44%
$ 549,011 $ 10,988
Mar 18, 9 AM $ 0.452
-0.19%
$ 546,859 $ 9,675
Mar 18, 8 AM $ 0.454
+0.00%
$ 549,277 $ 7,786
Mar 18, 7 AM $ 0.454
+0.01%
$ 549,318 $ 8,419
Mar 18, 6 AM $ 0.453
+0.40%
$ 548,056 $ 12,761
Mar 18, 5 AM $ 0.451
-0.08%
$ 545,798 $ 16,653
Mar 18, 4 AM $ 0.451
-0.20%
$ 546,055 $ 16,151
Mar 18, 3 AM $ 0.452
+0.00%
$ 547,098 $ 16,388
Mar 18, 1 AM $ 0.452
+0.00%
$ 546,717 $ 17,046
Mar 17, 3 PM $ 0.451
+0.42%
$ 545,247 $ 17,221
Mar 17, 2 PM $ 0.45
+0.00%
$ 543,946 $ 17,718
Mar 17, 8 AM $ 0.45
-0.11%
$ 544,675 $ 15,447
Mar 17, 7 AM $ 0.45
-0.02%
$ 544,630 $ 15,187
Mar 17, 6 AM $ 0.45
+0.64%
$ 544,320 $ 10,769
Mar 17, 4 AM $ 0.444
-0.09%
$ 537,791 $ 4,256
Mar 17, 3 AM $ 0.444
-0.65%
$ 537,459 $ 3,404
Mar 17, 2 AM $ 0.446
+0.00%
$ 539,116 $ 6,460
Mar 17, 12 AM $ 0.447
-0.18%
$ 540,679 $ 6,240
Mar 16, 3 PM $ 0.448
+0.00%
$ 541,837 $ 4,653
Mar 16, 2 PM $ 0.448
+0.08%
$ 541,589 $ 4,562
Mar 16, 12 PM $ 0.447
+0.00%
$ 540,500 $ 1,619
Mar 16, 11 AM $ 0.448
+0.03%
$ 541,516 $ 899
Mar 16, 5 AM $ 0.446
-0.66%
$ 540,192 $ 8,326
Mar 16, 4 AM $ 0.45
+0.25%
$ 544,740 $ 1,080
Mar 15, 3 PM $ 0.451
-0.73%
$ 545,945 $ 56,842