CTB Historical Data

CTB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.455
+0.04%
$ 550,899 $ 54,368
Mar 15, 1 PM $ 0.456
+0.35%
$ 551,207 $ 50,941
Mar 15, 12 PM $ 0.454
-0.16%
$ 549,237 $ 48,542
Mar 15, 9 AM $ 0.454
+0.15%
$ 549,884 $ 48,116
Mar 15, 8 AM $ 0.454
+0.11%
$ 548,777 $ 44,476
Mar 15, 5 AM $ 0.452
+0.25%
$ 547,156 $ 43,076
Mar 14, 3 PM $ 0.452
+0.00%
$ 546,638 $ 42,306
Mar 14, 2 PM $ 0.451
-1.74%
$ 545,733 $ 42,128
Mar 14, 1 PM $ 0.459
+0.40%
$ 555,712 $ 31,197
Mar 14, 11 AM $ 0.456
+0.34%
$ 551,864 $ 30,135
Mar 14, 10 AM $ 0.454
-0.24%
$ 549,336 $ 25,255
Mar 14, 9 AM $ 0.454
-0.22%
$ 549,748 $ 10,932
Mar 14, 8 AM $ 0.456
+0.00%
$ 551,773 $ 9,862
Mar 14, 6 AM $ 0.457
+0.16%
$ 553,133 $ 8,879
Mar 14, 5 AM $ 0.457
+0.33%
$ 552,476 $ 8,217
Mar 14, 4 AM $ 0.456
-0.10%
$ 551,672 $ 5,713
Mar 14, 3 AM $ 0.456
+0.16%
$ 551,951 $ 3,996
Mar 14, 2 AM $ 0.457
+0.00%
$ 552,501 $ 23,426
Mar 13, 3 PM $ 0.458
+0.00%
$ 554,342 $ 21,112
Mar 13, 1 PM $ 0.459
-0.22%
$ 555,503 $ 20,377
Mar 13, 11 AM $ 0.462
+0.01%
$ 558,761 $ 15,664
Mar 13, 10 AM $ 0.461
+0.00%
$ 557,853 $ 14,469
Mar 13, 9 AM $ 0.461
-0.20%
$ 557,868 $ 14,257
Mar 13, 8 AM $ 0.461
-0.14%
$ 558,324 $ 8,406
Mar 13, 7 AM $ 0.462
+0.35%
$ 558,417 $ 7,102
Mar 13, 5 AM $ 0.46
-0.05%
$ 556,534 $ 1,420
Mar 12, 6 PM $ 0.459
+0.02%
$ 555,104 $ 43,224
Mar 12, 5 PM $ 0.46
+0.19%
$ 556,456 $ 42,500
Mar 12, 4 PM $ 0.46
-0.73%
$ 556,303 $ 36,488
Mar 12, 3 PM $ 0.462
-0.03%
$ 559,579 $ 11,878
Mar 12, 2 PM $ 0.464
+0.00%
$ 561,078 $ 10,551
Mar 12, 1 PM $ 0.463
+0.00%
$ 560,160 $ 10,316
Mar 12, 11 AM $ 0.464
-1.00%
$ 560,917 $ 8,424
Mar 12, 10 AM $ 0.467
-0.31%
$ 565,470 $ 4,163
Mar 12, 7 AM $ 0.468
+0.03%
$ 566,307 $ 58,617
Mar 12, 5 AM $ 0.468
+0.00%
$ 565,922 $ 58,274
Mar 12, 3 AM $ 0.468
+0.00%
$ 566,495 $ 56,971
Mar 12, 1 AM $ 0.469
+0.01%
$ 566,991 $ 56,916
Mar 11, 11 PM $ 0.469
+0.18%
$ 567,644 $ 55,911
Mar 11, 4 PM $ 0.469
+0.00%
$ 567,319 $ 53,929
Mar 11, 3 PM $ 0.47
+0.00%
$ 568,605 $ 53,153
Mar 11, 1 PM $ 0.469
-1.39%
$ 568,002 $ 53,143
Mar 11, 12 PM $ 0.475
-0.05%
$ 575,307 $ 27,939
Mar 11, 11 AM $ 0.476
+0.05%
$ 576,289 $ 27,672
Mar 11, 10 AM $ 0.475
+0.11%
$ 574,755 $ 26,928
Mar 11, 9 AM $ 0.474
+0.07%
$ 573,916 $ 21,888
Mar 11, 8 AM $ 0.473
-0.30%
$ 572,847 $ 18,596
Mar 11, 7 AM $ 0.474
-0.63%
$ 573,864 $ 16,557
Mar 11, 6 AM $ 0.478
+0.00%
$ 577,925 $ 8,172
Mar 11, 5 AM $ 0.477
+0.03%
$ 577,347 $ 7,819