Coinranking
CTB Historical Data
CTB
| Date | | |
|---|---|---|
| Today | $ 0.511 | +0.00% |
| Apr 15, 2026 | $ 0.509 | +0.13% |
| Apr 14, 2026 | $ 0.508 | +2.00% |
| Apr 13, 2026 | $ 0.497 | +0.38% |
| Apr 12, 2026 | $ 0.495 | +0.07% |
| Apr 11, 2026 | $ 0.496 | +0.49% |
| Apr 10, 2026 | $ 0.491 | -3.01% |
| Apr 9, 2026 | $ 0.505 | +0.33% |
| Apr 8, 2026 | $ 0.504 | +0.91% |
| Apr 7, 2026 | $ 0.501 | -1.47% |
| Apr 6, 2026 | $ 0.506 | +0.23% |
| Apr 5, 2026 | $ 0.506 | +1.97% |
| Apr 4, 2026 | $ 0.496 | -2.15% |
| Apr 3, 2026 | $ 0.506 | -1.60% |
| Apr 2, 2026 | $ 0.515 | -0.60% |
| Apr 1, 2026 | $ 0.519 | +0.22% |
| Mar 31, 2026 | $ 0.519 | +2.66% |
| Mar 30, 2026 | $ 0.507 | +1.15% |
| Mar 29, 2026 | $ 0.502 | -0.29% |
| Mar 28, 2026 | $ 0.501 | +3.73% |
| Mar 27, 2026 | $ 0.482 | -1.42% |
| Mar 26, 2026 | $ 0.49 | +2.68% |
| Mar 25, 2026 | $ 0.48 | +1.81% |
| Mar 24, 2026 | $ 0.471 | -1.63% |
| Mar 23, 2026 | $ 0.478 | -1.06% |
| Mar 22, 2026 | $ 0.484 | +0.45% |
| Mar 21, 2026 | $ 0.48 | +0.78% |
| Mar 20, 2026 | $ 0.474 | +1.61% |
| Mar 19, 2026 | $ 0.467 | +3.22% |
| Mar 18, 2026 | $ 0.452 | -0.03% |
| Mar 17, 2026 | $ 0.451 | +0.66% |
| Mar 16, 2026 | $ 0.448 | -0.28% |
| Mar 15, 2026 | $ 0.451 | +0.03% |
| Mar 14, 2026 | $ 0.452 | -1.06% |
| Mar 13, 2026 | $ 0.458 | -0.44% |
| Mar 12, 2026 | $ 0.459 | -2.09% |
| Mar 11, 2026 | $ 0.469 | +0.22% |
| Mar 10, 2026 | $ 0.47 | +2.80% |
| Mar 9, 2026 | $ 0.458 | +3.52% |
| Mar 8, 2026 | $ 0.442 | -1.34% |
| Mar 7, 2026 | $ 0.448 | +0.13% |
| Mar 6, 2026 | $ 0.446 | -0.45% |
| Mar 5, 2026 | $ 0.448 | -1.85% |
| Mar 4, 2026 | $ 0.457 | +1.08% |
| Mar 3, 2026 | $ 0.452 | -1.57% |
| Mar 2, 2026 | $ 0.459 | +1.60% |
| Mar 1, 2026 | $ 0.452 | +0.29% |
| Feb 28, 2026 | $ 0.452 | +0.54% |
| Feb 27, 2026 | $ 0.446 | +1.56% |
| Feb 26, 2026 | $ 0.437 | +3.23% |
Previous Next