Chibi Historical Data

CHIBIFY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $0.0000109
-7.04%
$-- $1,488
Apr 2, 2026 $0.0000115
-6.13%
$-- $875
Apr 1, 2026 $0.0000126
+2.11%
$-- $2,916
Mar 31, 2026 $0.0000122
+5.71%
$-- $4,916
Mar 30, 2026 $0.0000116
-10.39%
$-- $2,750
Mar 29, 2026 $0.0000128
-21.62%
$-- $3,221
Mar 28, 2026 $0.0000164
-4.61%
$-- $5,554
Mar 27, 2026 $0.0000172
-35.11%
$-- $12,039
Mar 26, 2026 $0.0000265
-12.13%
$-- $41,295
Mar 25, 2026 $0.0000302
-28.48%
$-- $32,967
Mar 24, 2026 $0.0000422
-43.27%
$-- $49,159
Mar 23, 2026 $0.0000751
-44.73%
$-- $181,606
Mar 22, 2026 $0.000136
-69.41%
$-- $354,729
Mar 21, 2026 $0.000444
-8.52%
$-- $1.48 million
Mar 20, 2026 $0.000479
+34.92%
$-- $4.52 million
Mar 19, 2026 $0.000352
+1,083.50%
$-- $9.78 million
Download