Chibi Historical Data

CHIBIFY
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $0.0₅61
-3.46%
$-- $137
Aug 8, 2026 $0
--%
$-- $0
Jul 29, 2026 $0.0₈198
+0.00%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₁₀307
+0.00%
$-- $0.0₆1
Jul 6, 2026 $0.0₅646
+0.00%
$-- $0.1
Jun 26, 2026 $0.0₅652
+0.00%
$-- $71
Jun 25, 2026 $0.0₅654
+0.00%
$-- $10
Jun 24, 2026 $0.0₅719
+1.02%
$-- $4
Jun 18, 2026 $0.0₅686
+0.00%
$-- $3
Jun 5, 2026 $0.0₅712
-1.22%
$-- $74
Jun 4, 2026 $0.0₅763
-1.03%
$-- $7
Jun 3, 2026 $0.0₅786
-1.99%
$-- $6
Jun 2, 2026 $0.0₅836
-0.94%
$-- $6
Jun 1, 2026 $0.0₅853
-3.74%
$-- $6
May 31, 2026 $0.0₅926
+0.00%
$-- $1,035
May 30, 2026 $0.0₅943
+5.65%
$-- $523
May 29, 2026 $0.0₅808
-0.30%
$-- $93
May 28, 2026 $0.0₅823
+0.37%
$-- $107
May 22, 2026 $0.0₅791
+0.00%
$-- $58
May 21, 2026 $0.0₅906
+0.63%
$-- $889
May 19, 2026 $0.0₅826
+1.01%
$-- $95
May 11, 2026 $0.0₅821
-1.08%
$-- $52
May 7, 2026 $0.0₅965
+0.00%
$-- $133
May 3, 2026 $0.0000101
+0.00%
$-- $82
May 2, 2026 $0.0000109
+5.08%
$-- $1,244
Apr 30, 2026 $0.0000101
+0.00%
$-- $106
Apr 29, 2026 $0.0₅989
-2.53%
$-- $51
Apr 27, 2026 $0.0000103
+0.00%
$-- $83
Apr 26, 2026 $0.0000107
+0.00%
$-- $61
Apr 25, 2026 $0.0000104
-9.47%
$-- $671
Apr 22, 2026 $0.0000125
+1.89%
$-- $258
Apr 21, 2026 $0.0000119
-6.41%
$-- $256
Apr 20, 2026 $0.0000126
-0.92%
$-- $341
Apr 19, 2026 $0.000013
-4.13%
$-- $266
Apr 18, 2026 $0.0000129
-6.71%
$-- $608
Apr 17, 2026 $0.0000127
+5.32%
$-- $1,642
Apr 16, 2026 $0.0000121
+0.40%
$-- $475
Apr 15, 2026 $0.0000119
-7.52%
$-- $568
Apr 14, 2026 $0.000013
-2.87%
$-- $1,028
Apr 13, 2026 $0.0000135
+1.84%
$-- $154
Apr 12, 2026 $0.0000137
-0.70%
$-- $1,056
Apr 11, 2026 $0.0000129
-11.27%
$-- $735
Apr 10, 2026 $0.0000146
+19.54%
$-- $4,404
Apr 9, 2026 $0.0000121
+3.49%
$-- $2,200
Apr 8, 2026 $0.0000117
+10.88%
$-- $5,462
Apr 7, 2026 $0.0000104
-2.94%
$-- $323
Apr 6, 2026 $0.0000109
-5.36%
$-- $234
Apr 5, 2026 $0.0000115
+0.00%
$-- $497
Apr 4, 2026 $0.0000118
+9.26%
$-- $481
Download