Chibi Historical Data

CHIBIFY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅823
+0.00%
$ -- $ 107
May 22, 2026 $ 0.0₅791
+0.00%
$ -- $ 58
May 21, 2026 $ 0.0₅906
+0.63%
$ -- $ 889
May 19, 2026 $ 0.0₅826
+1.01%
$ -- $ 95
May 11, 2026 $ 0.0₅821
-1.08%
$ -- $ 52
May 7, 2026 $ 0.0₅965
+0.00%
$ -- $ 133
May 3, 2026 $ 0.0000101
+0.00%
$ -- $ 82
May 2, 2026 $ 0.0000109
+5.08%
$ -- $ 1,244
Apr 30, 2026 $ 0.0000101
+0.00%
$ -- $ 106
Apr 29, 2026 $ 0.0₅989
-2.53%
$ -- $ 51
Apr 27, 2026 $ 0.0000103
+0.00%
$ -- $ 83
Apr 26, 2026 $ 0.0000107
+0.00%
$ -- $ 61
Apr 25, 2026 $ 0.0000104
-9.47%
$ -- $ 671
Apr 22, 2026 $ 0.0000125
+1.89%
$ -- $ 258
Apr 21, 2026 $ 0.0000119
-6.41%
$ -- $ 256
Apr 20, 2026 $ 0.0000126
-0.92%
$ -- $ 341
Apr 19, 2026 $ 0.000013
-4.13%
$ -- $ 266
Apr 18, 2026 $ 0.0000129
-6.71%
$ -- $ 608
Apr 17, 2026 $ 0.0000127
+5.32%
$ -- $ 1,642
Apr 16, 2026 $ 0.0000121
+0.40%
$ -- $ 475
Apr 15, 2026 $ 0.0000119
-7.52%
$ -- $ 568
Apr 14, 2026 $ 0.000013
-2.87%
$ -- $ 1,028
Apr 13, 2026 $ 0.0000135
+1.84%
$ -- $ 154
Apr 12, 2026 $ 0.0000137
-0.70%
$ -- $ 1,056
Apr 11, 2026 $ 0.0000129
-11.27%
$ -- $ 735
Apr 10, 2026 $ 0.0000146
+19.54%
$ -- $ 4,404
Apr 9, 2026 $ 0.0000121
+3.49%
$ -- $ 2,200
Apr 8, 2026 $ 0.0000117
+10.88%
$ -- $ 5,462
Apr 7, 2026 $ 0.0000104
-2.94%
$ -- $ 323
Apr 6, 2026 $ 0.0000109
-5.36%
$ -- $ 234
Apr 5, 2026 $ 0.0000115
+0.00%
$ -- $ 497
Apr 4, 2026 $ 0.0000118
+9.26%
$ -- $ 481
Apr 3, 2026 $ 0.0000109
-7.04%
$ -- $ 1,488
Apr 2, 2026 $ 0.0000115
-6.13%
$ -- $ 875
Apr 1, 2026 $ 0.0000126
+2.11%
$ -- $ 2,916
Mar 31, 2026 $ 0.0000122
+5.71%
$ -- $ 4,916
Mar 30, 2026 $ 0.0000116
-10.39%
$ -- $ 2,750
Mar 29, 2026 $ 0.0000128
-21.62%
$ -- $ 3,221
Mar 28, 2026 $ 0.0000164
-4.61%
$ -- $ 5,554
Mar 27, 2026 $ 0.0000172
-35.11%
$ -- $ 12,039
Mar 26, 2026 $ 0.0000265
-12.13%
$ -- $ 41,295
Mar 25, 2026 $ 0.0000302
-28.48%
$ -- $ 32,967
Mar 24, 2026 $ 0.0000422
-43.27%
$ -- $ 49,159
Mar 23, 2026 $ 0.0000751
-44.73%
$ -- $ 181,606
Mar 22, 2026 $ 0.000136
-69.41%
$ -- $ 354,729
Mar 21, 2026 $ 0.000444
-8.52%
$ -- $ 1.48 million
Mar 20, 2026 $ 0.000479
+34.92%
$ -- $ 4.52 million
Mar 19, 2026 $ 0.000352
+1,083.50%
$ -- $ 9.78 million
Download