Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chibi Historical Data

CHIBIFY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2026 $0.0000135
+1.84%
$-- $154
Apr 12, 2026 $0.0000137
-0.70%
$-- $1,056
Apr 11, 2026 $0.0000129
-11.27%
$-- $735
Apr 10, 2026 $0.0000146
+19.54%
$-- $4,404
Apr 9, 2026 $0.0000121
+3.49%
$-- $2,200
Apr 8, 2026 $0.0000117
+10.88%
$-- $5,462
Apr 7, 2026 $0.0000104
-2.94%
$-- $323
Apr 6, 2026 $0.0000109
-5.36%
$-- $234
Apr 5, 2026 $0.0000115
+0.00%
$-- $497
Apr 4, 2026 $0.0000118
+9.26%
$-- $481
Apr 3, 2026 $0.0000109
-7.04%
$-- $1,488
Apr 2, 2026 $0.0000115
-6.13%
$-- $875
Apr 1, 2026 $0.0000126
+2.11%
$-- $2,916
Mar 31, 2026 $0.0000122
+5.71%
$-- $4,916
Mar 30, 2026 $0.0000116
-10.39%
$-- $2,750
Mar 29, 2026 $0.0000128
-21.62%
$-- $3,221
Mar 28, 2026 $0.0000164
-4.61%
$-- $5,554
Mar 27, 2026 $0.0000172
-35.11%
$-- $12,039
Mar 26, 2026 $0.0000265
-12.13%
$-- $41,295
Mar 25, 2026 $0.0000302
-28.48%
$-- $32,967
Mar 24, 2026 $0.0000422
-43.27%
$-- $49,159
Mar 23, 2026 $0.0000751
-44.73%
$-- $181,606
Mar 22, 2026 $0.000136
-69.41%
$-- $354,729
Mar 21, 2026 $0.000444
-8.52%
$-- $1.48 million
Mar 20, 2026 $0.000479
+34.92%
$-- $4.52 million
Mar 19, 2026 $0.000352
+1.08K%
$-- $9.78 million
Download