Chibi Historical Data

CHIBIFY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.0000134
-1.01%
$ -- $ 890
Apr 14, 11 AM $ 0.0000136
-2.03%
$ -- $ 846
Apr 14, 10 AM $ 0.0000139
+0.00%
$ -- $ 848
Apr 14, 9 AM $ 0.0000138
+3.18%
$ -- $ 831
Apr 13, 9 PM $ 0.0000135
+0.00%
$ -- $ 154
Apr 13, 7 PM $ 0.0000132
+0.00%
$ -- $ 170
Apr 12, 2 PM $ 0.0000137
+0.00%
$ -- $ 1,056
Apr 12, 8 AM $ 0.0000136
+0.00%
$ -- $ 992
Apr 12, 2 AM $ 0.0000138
+0.00%
$ -- $ 1,543
Apr 12, 1 AM $ 0.0000128
-7.80%
$ -- $ 1,366
Apr 11, 10 PM $ 0.0000129
+0.00%
$ -- $ 735
Apr 11, 9 PM $ 0.0000129
+0.00%
$ -- $ 779
Apr 11, 5 PM $ 0.0000129
+0.00%
$ -- $ 2,028
Apr 11, 2 PM $ 0.0000128
-1.37%
$ -- $ 3,067
Apr 11, 8 AM $ 0.0000131
+0.00%
$ -- $ 3,793
Apr 11, 7 AM $ 0.0000129
+0.69%
$ -- $ 3,666
Apr 11, 6 AM $ 0.0000127
-7.48%
$ -- $ 3,725
Apr 11, 2 AM $ 0.0000146
+0.05%
$ -- $ 4,015
Apr 11, 1 AM $ 0.0000146
+0.00%
$ -- $ 4,013
Apr 10, 9 PM $ 0.0000146
+5.96%
$ -- $ 4,404
Apr 10, 8 PM $ 0.0000136
-16.06%
$ -- $ 4,376
Apr 10, 7 PM $ 0.0000174
+0.00%
$ -- $ 3,684
Apr 10, 6 PM $ 0.0000173
+0.00%
$ -- $ 3,665
Apr 10, 4 PM $ 0.0000172
-0.59%
$ -- $ 3,791
Apr 10, 3 PM $ 0.0000173
+17.78%
$ -- $ 3,751
Apr 10, 1 PM $ 0.0000136
-9.16%
$ -- $ 2,049
Apr 10, 6 AM $ 0.0000132
+0.12%
$ -- $ 2,463
Apr 10, 3 AM $ 0.0000131
-0.19%
$ -- $ 2,491
Apr 10, 2 AM $ 0.0000132
-0.03%
$ -- $ 2,299
Apr 10, 1 AM $ 0.0000122
+0.00%
$ -- $ 2,129
Apr 9, 11 PM $ 0.0000121
+1.15%
$ -- $ 2,200
Apr 9, 10 PM $ 0.000012
-0.63%
$ -- $ 2,128
Apr 9, 9 PM $ 0.0000121
+4.68%
$ -- $ 1,938
Apr 9, 7 PM $ 0.0000115
+0.00%
$ -- $ 1,797
Apr 9, 3 PM $ 0.000012
+0.00%
$ -- $ 2,011
Apr 9, 2 PM $ 0.0000119
+0.00%
$ -- $ 1,953
Apr 9, 1 PM $ 0.0000116
+0.00%
$ -- $ 1,877
Apr 9, 12 PM $ 0.0000117
+0.00%
$ -- $ 2,933
Apr 9, 10 AM $ 0.0000119
-2.11%
$ -- $ 3,044
Apr 9, 9 AM $ 0.0000125
-6.75%
$ -- $ 2,991
Apr 9, 8 AM $ 0.0000137
+6.64%
$ -- $ 2,841
Apr 9, 7 AM $ 0.0000129
+4.17%
$ -- $ 2,593
Apr 9, 4 AM $ 0.0000117
+0.00%
$ -- $ 5,762
Apr 8, 5 PM $ 0.0000117
+0.00%
$ -- $ 5,462
Apr 8, 4 PM $ 0.0000121
-2.60%
$ -- $ 5,519
Apr 8, 2 PM $ 0.0000118
+0.00%
$ -- $ 5,177
Apr 8, 1 PM $ 0.0000118
-4.73%
$ -- $ 5,432
Apr 8, 12 PM $ 0.0000127
+13.60%
$ -- $ 5,451
Apr 8, 9 AM $ 0.0000111
+0.00%
$ -- $ 3,771
Apr 8, 8 AM $ 0.0000111
+1.02%
$ -- $ 3,574