Chibi Historical Data

CHIBIFY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0000118
+1.01%
$ -- $ 481
Apr 4, 2 PM $ 0.0000115
+0.00%
$ -- $ 482
Apr 4, 12 PM $ 0.0000116
-0.83%
$ -- $ 617
Apr 4, 11 AM $ 0.0000118
+6.64%
$ -- $ 805
Apr 4, 10 AM $ 0.000011
+0.00%
$ -- $ 802
Apr 4, 9 AM $ 0.0000109
-0.20%
$ -- $ 779
Apr 4, 2 AM $ 0.0000108
-0.05%
$ -- $ 1,504
Apr 4, 1 AM $ 0.0000108
+0.00%
$ -- $ 1,558
Apr 3, 5 PM $ 0.0000109
+0.00%
$ -- $ 1,488
Apr 3, 4 PM $ 0.0000108
+1.23%
$ -- $ 1,460
Apr 3, 8 AM $ 0.0000117
+0.00%
$ -- $ 910
Apr 3, 7 AM $ 0.0000117
+0.00%
$ -- $ 910
Apr 3, 4 AM $ 0.0000117
+0.00%
$ -- $ 791
Apr 2, 8 PM $ 0.0000115
+0.00%
$ -- $ 875
Apr 2, 7 PM $ 0.0000115
+0.00%
$ -- $ 868
Apr 2, 4 PM $ 0.0000115
-0.20%
$ -- $ 1,140
Apr 2, 3 PM $ 0.0000117
+0.00%
$ -- $ 1,125
Apr 2, 2 PM $ 0.0000116
+4.72%
$ -- $ 1,102
Apr 2, 1 PM $ 0.000011
+0.00%
$ -- $ 933
Apr 2, 11 AM $ 0.0000109
-5.42%
$ -- $ 842
Apr 2, 9 AM $ 0.0000117
-0.34%
$ -- $ 578
Apr 2, 8 AM $ 0.0000118
+0.00%
$ -- $ 680
Apr 2, 7 AM $ 0.0000117
+0.00%
$ -- $ 672
Apr 2, 4 AM $ 0.0000118
-0.69%
$ -- $ 960
Apr 2, 3 AM $ 0.000012
-2.23%
$ -- $ 1,115
Apr 1, 6 PM $ 0.0000126
+0.00%
$ -- $ 2,916
Apr 1, 5 PM $ 0.0000125
+0.00%
$ -- $ 3,025
Apr 1, 2 PM $ 0.0000134
+0.00%
$ -- $ 3,825
Apr 1, 8 AM $ 0.0000136
-3.63%
$ -- $ 7,793
Apr 1, 4 AM $ 0.000014
-10.37%
$ -- $ 8,365
Apr 1, 3 AM $ 0.0000159
+8.68%
$ -- $ 8,297
Apr 1, 2 AM $ 0.0000146
+7.86%
$ -- $ 7,854
Apr 1, 1 AM $ 0.0000137
+0.00%
$ -- $ 6,494
Apr 1, 12 AM $ 0.0000137
+11.28%
$ -- $ 6,489
Mar 31, 11 PM $ 0.0000122
+0.00%
$ -- $ 4,916
Mar 31, 7 PM $ 0.0000119
+0.00%
$ -- $ 5,121
Mar 31, 6 PM $ 0.0000124
+0.00%
$ -- $ 5,032
Mar 31, 5 PM $ 0.0000126
+0.00%
$ -- $ 5,189
Mar 31, 3 PM $ 0.0000126
-8.43%
$ -- $ 5,189
Mar 31, 2 PM $ 0.0000138
+1.77%
$ -- $ 5,070
Mar 31, 1 PM $ 0.0000133
+15.84%
$ -- $ 4,286
Mar 31, 11 AM $ 0.0000113
-0.75%
$ -- $ 2,588
Mar 31, 10 AM $ 0.0000117
-0.54%
$ -- $ 2,587
Mar 31, 9 AM $ 0.0000117
-21.60%
$ -- $ 820
Mar 31, 8 AM $ 0.0000118
+0.00%
$ -- $ 1,519
Mar 31, 6 AM $ 0.000012
+0.00%
$ -- $ 1,828
Mar 31, 4 AM $ 0.0000117
+5.47%
$ -- $ 2,164
Mar 31, 3 AM $ 0.0000111
-3.17%
$ -- $ 2,259
Mar 30, 8 PM $ 0.0000116
+0.00%
$ -- $ 2,750
Mar 30, 7 PM $ 0.0000116
+0.00%
$ -- $ 2,771