Chibi Historical Data

CHIBIFY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0000116
+0.00%
$ -- $ 2,771
Mar 30, 6 PM $ 0.0000118
+0.23%
$ -- $ 2,737
Mar 30, 2 PM $ 0.0000122
-1.19%
$ -- $ 2,902
Mar 30, 1 PM $ 0.0000124
-0.01%
$ -- $ 3,070
Mar 30, 12 PM $ 0.0000124
-0.71%
$ -- $ 3,260
Mar 30, 11 AM $ 0.0000126
+0.00%
$ -- $ 3,319
Mar 30, 10 AM $ 0.0000124
-0.04%
$ -- $ 3,566
Mar 30, 9 AM $ 0.0000124
-5.76%
$ -- $ 3,873
Mar 30, 8 AM $ 0.0000125
+9.49%
$ -- $ 3,530
Mar 30, 7 AM $ 0.0000114
+6.76%
$ -- $ 2,958
Mar 30, 6 AM $ 0.0000107
-1.52%
$ -- $ 2,632
Mar 30, 5 AM $ 0.0000108
-10.34%
$ -- $ 2,687
Mar 30, 4 AM $ 0.0000119
-6.22%
$ -- $ 2,519
Mar 30, 3 AM $ 0.0000127
+0.00%
$ -- $ 2,551
Mar 30, 2 AM $ 0.0000127
-3.93%
$ -- $ 2,897
Mar 30, 1 AM $ 0.0000127
-1.64%
$ -- $ 2,752
Mar 29, 11 PM $ 0.0000128
+0.00%
$ -- $ 3,221
Mar 29, 10 PM $ 0.0000128
-0.54%
$ -- $ 3,234
Mar 29, 9 PM $ 0.000013
+0.00%
$ -- $ 3,219
Mar 29, 6 PM $ 0.0000134
-3.50%
$ -- $ 4,154
Mar 29, 4 PM $ 0.0000139
+0.16%
$ -- $ 4,527
Mar 29, 2 PM $ 0.0000141
-3.36%
$ -- $ 4,973
Mar 29, 1 PM $ 0.0000145
+3.82%
$ -- $ 5,006
Mar 29, 12 PM $ 0.000014
+1.05%
$ -- $ 4,903
Mar 29, 11 AM $ 0.0000139
-1.55%
$ -- $ 5,342
Mar 29, 10 AM $ 0.0000141
-1.27%
$ -- $ 4,951
Mar 29, 9 AM $ 0.0000144
-1.01%
$ -- $ 4,988
Mar 29, 8 AM $ 0.0000145
-1.09%
$ -- $ 5,054
Mar 29, 7 AM $ 0.0000149
-2.11%
$ -- $ 5,264
Mar 29, 6 AM $ 0.0000155
+0.28%
$ -- $ 5,304
Mar 29, 5 AM $ 0.0000157
-0.74%
$ -- $ 5,378
Mar 29, 4 AM $ 0.0000156
+3.10%
$ -- $ 5,489
Mar 29, 3 AM $ 0.0000151
-2.21%
$ -- $ 5,717
Mar 29, 2 AM $ 0.0000149
-7.13%
$ -- $ 5,560
Mar 29, 1 AM $ 0.0000161
-0.90%
$ -- $ 5,573
Mar 29, 12 AM $ 0.0000167
+1.83%
$ -- $ 5,265
Mar 28, 9 PM $ 0.0000164
-7.62%
$ -- $ 5,554
Mar 28, 8 PM $ 0.0000174
+1.03%
$ -- $ 5,714
Mar 28, 7 PM $ 0.0000177
-0.70%
$ -- $ 7,156
Mar 28, 5 PM $ 0.0000176
-1.26%
$ -- $ 6,371
Mar 28, 4 PM $ 0.0000178
+2.98%
$ -- $ 6,145
Mar 28, 3 PM $ 0.0000176
+6.57%
$ -- $ 6,180
Mar 28, 2 PM $ 0.0000166
+4.05%
$ -- $ 6,404
Mar 28, 1 PM $ 0.0000162
-4.61%
$ -- $ 6,684
Mar 28, 12 PM $ 0.0000171
+5.94%
$ -- $ 8,459
Mar 28, 11 AM $ 0.0000159
+1.14%
$ -- $ 8,700
Mar 28, 10 AM $ 0.0000157
+0.01%
$ -- $ 9,088
Mar 28, 9 AM $ 0.0000157
+0.05%
$ -- $ 10,207
Mar 28, 8 AM $ 0.0000158
-1.87%
$ -- $ 10,500
Mar 28, 7 AM $ 0.0000159
+0.16%
$ -- $ 11,027