Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chibi Historical Data

CHIBIFY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 1 AM $0.0000128
-7.80%
$-- $1,366
Apr 11, 10 PM $0.0000129
+0.00%
$-- $735
Apr 11, 9 PM $0.0000129
+0.00%
$-- $779
Apr 11, 5 PM $0.0000129
+0.00%
$-- $2,028
Apr 11, 2 PM $0.0000128
-1.37%
$-- $3,067
Apr 11, 8 AM $0.0000131
+0.00%
$-- $3,793
Apr 11, 7 AM $0.0000129
+0.69%
$-- $3,666
Apr 11, 6 AM $0.0000127
-7.48%
$-- $3,725
Apr 11, 2 AM $0.0000146
+0.05%
$-- $4,015
Apr 11, 1 AM $0.0000146
+0.00%
$-- $4,013
Apr 10, 9 PM $0.0000146
+5.96%
$-- $4,404
Apr 10, 8 PM $0.0000136
-16.06%
$-- $4,376
Apr 10, 7 PM $0.0000174
+0.00%
$-- $3,684
Apr 10, 6 PM $0.0000173
+0.00%
$-- $3,665
Apr 10, 4 PM $0.0000172
-0.59%
$-- $3,791
Apr 10, 3 PM $0.0000173
+17.78%
$-- $3,751
Apr 10, 1 PM $0.0000136
-9.16%
$-- $2,049
Apr 10, 6 AM $0.0000132
+0.12%
$-- $2,463
Apr 10, 3 AM $0.0000131
-0.19%
$-- $2,491
Apr 10, 2 AM $0.0000132
-0.03%
$-- $2,299
Apr 10, 1 AM $0.0000122
+0.00%
$-- $2,129
Apr 9, 11 PM $0.0000121
+1.15%
$-- $2,200
Apr 9, 10 PM $0.000012
-0.63%
$-- $2,128
Apr 9, 9 PM $0.0000121
+4.68%
$-- $1,938
Apr 9, 7 PM $0.0000115
+0.00%
$-- $1,797
Apr 9, 3 PM $0.000012
+0.00%
$-- $2,011
Apr 9, 2 PM $0.0000119
+0.00%
$-- $1,953
Apr 9, 1 PM $0.0000116
+0.00%
$-- $1,877
Apr 9, 12 PM $0.0000117
+0.00%
$-- $2,933
Apr 9, 10 AM $0.0000119
-2.11%
$-- $3,044
Apr 9, 9 AM $0.0000125
-6.75%
$-- $2,991
Apr 9, 8 AM $0.0000137
+6.64%
$-- $2,841
Apr 9, 7 AM $0.0000129
+4.17%
$-- $2,593
Apr 9, 4 AM $0.0000117
+0.00%
$-- $5,762
Apr 8, 5 PM $0.0000117
+0.00%
$-- $5,462
Apr 8, 4 PM $0.0000121
-2.60%
$-- $5,519
Apr 8, 2 PM $0.0000118
+0.00%
$-- $5,177
Apr 8, 1 PM $0.0000118
-4.73%
$-- $5,432
Apr 8, 12 PM $0.0000127
+13.60%
$-- $5,451
Apr 8, 9 AM $0.0000111
+0.00%
$-- $3,771
Apr 8, 8 AM $0.0000111
+1.02%
$-- $3,574
Apr 8, 7 AM $0.0000106
-3.53%
$-- $3,448
Apr 8, 6 AM $0.000011
-4.06%
$-- $3,360
Apr 8, 3 AM $0.0000105
-1.56%
$-- $365
Apr 8, 12 AM $0.0000106
+0.00%
$-- $332
Apr 7, 6 PM $0.0000104
+0.43%
$-- $323
Apr 7, 5 PM $0.0000103
-0.18%
$-- $287
Apr 7, 4 PM $0.0000103
-0.40%
$-- $270
Apr 7, 3 PM $0.0000107
+0.00%
$-- $127
Apr 7, 12 AM $0.0000108
+0.00%
$-- $269