Chibi Historical Data

CHIBIFY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0000122
+0.00%
$ -- $ 4,916
Mar 31, 7 PM $ 0.0000119
+0.00%
$ -- $ 5,121
Mar 31, 6 PM $ 0.0000124
+0.00%
$ -- $ 5,032
Mar 31, 5 PM $ 0.0000126
+0.00%
$ -- $ 5,189
Mar 31, 3 PM $ 0.0000126
-8.43%
$ -- $ 5,189
Mar 31, 2 PM $ 0.0000138
+1.77%
$ -- $ 5,070
Mar 31, 1 PM $ 0.0000133
+15.84%
$ -- $ 4,286
Mar 31, 11 AM $ 0.0000113
-0.75%
$ -- $ 2,588
Mar 31, 10 AM $ 0.0000117
-0.54%
$ -- $ 2,587
Mar 31, 9 AM $ 0.0000117
-21.60%
$ -- $ 820
Mar 31, 8 AM $ 0.0000118
+0.00%
$ -- $ 1,519
Mar 31, 6 AM $ 0.000012
+0.00%
$ -- $ 1,828
Mar 31, 4 AM $ 0.0000117
+5.47%
$ -- $ 2,164
Mar 31, 3 AM $ 0.0000111
-3.17%
$ -- $ 2,259
Mar 30, 8 PM $ 0.0000116
+0.00%
$ -- $ 2,750
Mar 30, 7 PM $ 0.0000116
+0.00%
$ -- $ 2,771
Mar 30, 6 PM $ 0.0000118
+0.23%
$ -- $ 2,737
Mar 30, 2 PM $ 0.0000122
-1.19%
$ -- $ 2,902
Mar 30, 1 PM $ 0.0000124
-0.01%
$ -- $ 3,070
Mar 30, 12 PM $ 0.0000124
-0.71%
$ -- $ 3,260
Mar 30, 11 AM $ 0.0000126
+0.00%
$ -- $ 3,319
Mar 30, 10 AM $ 0.0000124
-0.04%
$ -- $ 3,566
Mar 30, 9 AM $ 0.0000124
-5.76%
$ -- $ 3,873
Mar 30, 8 AM $ 0.0000125
+9.49%
$ -- $ 3,530
Mar 30, 7 AM $ 0.0000114
+6.76%
$ -- $ 2,958
Mar 30, 6 AM $ 0.0000107
-1.52%
$ -- $ 2,632
Mar 30, 5 AM $ 0.0000108
-10.34%
$ -- $ 2,687
Mar 30, 4 AM $ 0.0000119
-6.22%
$ -- $ 2,519
Mar 30, 3 AM $ 0.0000127
+0.00%
$ -- $ 2,551
Mar 30, 2 AM $ 0.0000127
-3.93%
$ -- $ 2,897
Mar 30, 1 AM $ 0.0000127
-1.64%
$ -- $ 2,752
Mar 29, 11 PM $ 0.0000128
+0.00%
$ -- $ 3,221
Mar 29, 10 PM $ 0.0000128
-0.54%
$ -- $ 3,234
Mar 29, 9 PM $ 0.000013
+0.00%
$ -- $ 3,219
Mar 29, 6 PM $ 0.0000134
-3.50%
$ -- $ 4,154
Mar 29, 4 PM $ 0.0000139
+0.16%
$ -- $ 4,527
Mar 29, 2 PM $ 0.0000141
-3.36%
$ -- $ 4,973
Mar 29, 1 PM $ 0.0000145
+3.82%
$ -- $ 5,006
Mar 29, 12 PM $ 0.000014
+1.05%
$ -- $ 4,903
Mar 29, 11 AM $ 0.0000139
-1.55%
$ -- $ 5,342
Mar 29, 10 AM $ 0.0000141
-1.27%
$ -- $ 4,951
Mar 29, 9 AM $ 0.0000144
-1.01%
$ -- $ 4,988
Mar 29, 8 AM $ 0.0000145
-1.09%
$ -- $ 5,054
Mar 29, 7 AM $ 0.0000149
-2.11%
$ -- $ 5,264
Mar 29, 6 AM $ 0.0000155
+0.28%
$ -- $ 5,304
Mar 29, 5 AM $ 0.0000157
-0.74%
$ -- $ 5,378
Mar 29, 4 AM $ 0.0000156
+3.10%
$ -- $ 5,489
Mar 29, 3 AM $ 0.0000151
-2.21%
$ -- $ 5,717
Mar 29, 2 AM $ 0.0000149
-7.13%
$ -- $ 5,560
Mar 29, 1 AM $ 0.0000161
-0.90%
$ -- $ 5,573