Chibi Historical Data

CHIBIFY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0000158
-1.87%
$ -- $ 10,500
Mar 28, 7 AM $ 0.0000159
+0.16%
$ -- $ 11,027
Mar 28, 6 AM $ 0.0000159
-2.44%
$ -- $ 11,292
Mar 28, 5 AM $ 0.0000164
-5.25%
$ -- $ 11,463
Mar 28, 4 AM $ 0.0000173
-4.34%
$ -- $ 12,007
Mar 28, 3 AM $ 0.0000177
-2.92%
$ -- $ 12,560
Mar 28, 2 AM $ 0.0000185
-0.16%
$ -- $ 12,603
Mar 28, 1 AM $ 0.0000183
+0.05%
$ -- $ 12,877
Mar 28, 12 AM $ 0.0000184
+6.54%
$ -- $ 12,800
Mar 27, 11 PM $ 0.0000172
-0.70%
$ -- $ 12,039
Mar 27, 10 PM $ 0.0000174
+0.67%
$ -- $ 11,942
Mar 27, 9 PM $ 0.0000169
+0.00%
$ -- $ 11,666
Mar 27, 8 PM $ 0.0000168
-0.92%
$ -- $ 12,815
Mar 27, 7 PM $ 0.0000162
+2.13%
$ -- $ 9,704
Mar 27, 6 PM $ 0.0000158
+0.61%
$ -- $ 9,539
Mar 27, 5 PM $ 0.0000158
-0.30%
$ -- $ 10,037
Mar 27, 4 PM $ 0.0000159
-1.54%
$ -- $ 9,903
Mar 27, 3 PM $ 0.0000164
-4.42%
$ -- $ 10,686
Mar 27, 2 PM $ 0.0000166
+2.45%
$ -- $ 12,659
Mar 27, 1 PM $ 0.000016
-16.12%
$ -- $ 12,997
Mar 27, 12 PM $ 0.0000191
-17.94%
$ -- $ 16,133
Mar 27, 11 AM $ 0.0000228
-2.65%
$ -- $ 17,967
Mar 27, 10 AM $ 0.0000235
+0.22%
$ -- $ 18,475
Mar 27, 9 AM $ 0.0000235
-1.90%
$ -- $ 17,238
Mar 27, 8 AM $ 0.0000239
-1.31%
$ -- $ 17,650
Mar 27, 7 AM $ 0.0000245
-4.60%
$ -- $ 37,301
Mar 27, 6 AM $ 0.0000256
+1.08%
$ -- $ 39,482
Mar 27, 5 AM $ 0.0000254
-0.67%
$ -- $ 39,470
Mar 27, 4 AM $ 0.0000258
-5.87%
$ -- $ 39,821
Mar 27, 3 AM $ 0.0000271
+4.93%
$ -- $ 42,986
Mar 27, 2 AM $ 0.0000254
-0.48%
$ -- $ 39,445
Mar 27, 1 AM $ 0.0000257
-3.26%
$ -- $ 40,383
Mar 27, 12 AM $ 0.0000265
-0.04%
$ -- $ 41,652
Mar 26, 11 PM $ 0.0000265
+1.07%
$ -- $ 41,295
Mar 26, 10 PM $ 0.000026
+1.26%
$ -- $ 40,421
Mar 26, 9 PM $ 0.0000259
+0.00%
$ -- $ 40,727
Mar 26, 8 PM $ 0.0000258
+0.00%
$ -- $ 40,972
Mar 26, 7 PM $ 0.0000259
+1.41%
$ -- $ 40,635
Mar 26, 6 PM $ 0.0000259
+4.30%
$ -- $ 38,912
Mar 26, 5 PM $ 0.0000249
-2.34%
$ -- $ 38,782
Mar 26, 4 PM $ 0.0000255
-5.08%
$ -- $ 41,082
Mar 26, 3 PM $ 0.0000268
-3.17%
$ -- $ 41,713
Mar 26, 2 PM $ 0.0000284
-9.89%
$ -- $ 40,907
Mar 26, 1 PM $ 0.0000317
+14.02%
$ -- $ 45,168
Mar 26, 12 PM $ 0.0000278
+0.62%
$ -- $ 38,333
Mar 26, 11 AM $ 0.0000276
+3.75%
$ -- $ 40,335
Mar 26, 10 AM $ 0.0000263
-16.56%
$ -- $ 40,529
Mar 26, 9 AM $ 0.0000317
-5.37%
$ -- $ 49,185
Mar 26, 8 AM $ 0.0000334
+11.76%
$ -- $ 27,947
Mar 26, 7 AM $ 0.0000297
+5.35%
$ -- $ 29,070