Chibi Historical Data

CHIBIFY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0000282
+0.78%
$ -- $ 28,607
Mar 26, 5 AM $ 0.0000279
-1.55%
$ -- $ 27,879
Mar 26, 4 AM $ 0.0000284
-1.34%
$ -- $ 29,124
Mar 26, 3 AM $ 0.0000288
-6.96%
$ -- $ 29,734
Mar 26, 2 AM $ 0.0000311
+0.68%
$ -- $ 31,944
Mar 26, 1 AM $ 0.0000311
-1.19%
$ -- $ 32,649
Mar 26, 12 AM $ 0.0000315
+4.52%
$ -- $ 32,457
Mar 25, 11 PM $ 0.0000302
-1.21%
$ -- $ 32,967
Mar 25, 10 PM $ 0.0000306
-1.70%
$ -- $ 33,254
Mar 25, 8 PM $ 0.0000314
+1.29%
$ -- $ 34,385
Mar 25, 7 PM $ 0.000031
-0.82%
$ -- $ 34,789
Mar 25, 6 PM $ 0.0000324
-0.23%
$ -- $ 36,562
Mar 25, 5 PM $ 0.0000323
+4.36%
$ -- $ 37,354
Mar 25, 4 PM $ 0.0000345
+8.98%
$ -- $ 35,028
Mar 25, 3 PM $ 0.0000311
-0.14%
$ -- $ 34,542
Mar 25, 2 PM $ 0.0000307
-24.37%
$ -- $ 33,866
Mar 25, 1 PM $ 0.0000402
+16.72%
$ -- $ 40,077
Mar 25, 12 PM $ 0.0000365
+0.00%
$ -- $ 36,101
Mar 25, 11 AM $ 0.0000362
-1.03%
$ -- $ 36,743
Mar 25, 10 AM $ 0.0000369
+14.97%
$ -- $ 38,193
Mar 25, 9 AM $ 0.0000321
+7.14%
$ -- $ 34,981
Mar 25, 8 AM $ 0.00003
-23.09%
$ -- $ 31,060
Mar 25, 7 AM $ 0.0000389
-6.17%
$ -- $ 33,654
Mar 25, 6 AM $ 0.0000415
-4.89%
$ -- $ 38,914
Mar 25, 5 AM $ 0.0000434
-0.25%
$ -- $ 41,935
Mar 25, 4 AM $ 0.0000434
-3.44%
$ -- $ 42,853
Mar 25, 3 AM $ 0.0000449
-0.30%
$ -- $ 43,142
Mar 25, 2 AM $ 0.000045
+4.99%
$ -- $ 43,605
Mar 25, 1 AM $ 0.000042
-3.76%
$ -- $ 45,124
Mar 25, 12 AM $ 0.0000443
+4.93%
$ -- $ 48,774
Mar 24, 11 PM $ 0.0000422
+0.12%
$ -- $ 49,159
Mar 24, 10 PM $ 0.0000421
+2.05%
$ -- $ 50,207
Mar 24, 9 PM $ 0.0000413
+0.93%
$ -- $ 50,018
Mar 24, 8 PM $ 0.0000409
+1.50%
$ -- $ 49,282
Mar 24, 7 PM $ 0.0000404
+1.69%
$ -- $ 50,688
Mar 24, 6 PM $ 0.0000395
-12.83%
$ -- $ 48,589
Mar 24, 5 PM $ 0.0000452
-3.35%
$ -- $ 55,503
Mar 24, 4 PM $ 0.0000494
+0.06%
$ -- $ 60,466
Mar 24, 3 PM $ 0.0000504
+4.40%
$ -- $ 64,893
Mar 24, 2 PM $ 0.0000482
-3.72%
$ -- $ 62,493
Mar 24, 1 PM $ 0.0000499
+0.49%
$ -- $ 69,234
Mar 24, 12 PM $ 0.0000506
+13.47%
$ -- $ 90,186
Mar 24, 11 AM $ 0.0000442
-10.74%
$ -- $ 76,996
Mar 24, 10 AM $ 0.0000495
-15.46%
$ -- $ 82,282
Mar 24, 9 AM $ 0.0000575
+0.28%
$ -- $ 94,926
Mar 24, 8 AM $ 0.0000574
-5.40%
$ -- $ 95,217
Mar 24, 7 AM $ 0.0000605
-10.08%
$ -- $ 109,135
Mar 24, 6 AM $ 0.0000668
+0.34%
$ -- $ 122,069
Mar 24, 5 AM $ 0.0000689
+0.08%
$ -- $ 136,948
Mar 24, 4 AM $ 0.0000678
-3.03%
$ -- $ 138,138