Chibi Historical Data

CHIBIFY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.000351
-13.26%
$ -- $ 1.16 million
Mar 22, 12 AM $ 0.000406
-8.72%
$ -- $ 1.36 million
Mar 21, 11 PM $ 0.000444
-12.73%
$ -- $ 1.48 million
Mar 21, 10 PM $ 0.000505
-2.99%
$ -- $ 1.74 million
Mar 21, 9 PM $ 0.000527
-10.87%
$ -- $ 1.8 million
Mar 21, 8 PM $ 0.000591
+14.10%
$ -- $ 2.13 million
Mar 21, 7 PM $ 0.00052
+0.26%
$ -- $ 1.98 million
Mar 21, 6 PM $ 0.000518
+8.05%
$ -- $ 2.43 million
Mar 21, 5 PM $ 0.000477
-12.43%
$ -- $ 2.2 million
Mar 21, 4 PM $ 0.000538
-9.91%
$ -- $ 2.63 million
Mar 21, 3 PM $ 0.000598
+9.12%
$ -- $ 2.77 million
Mar 21, 2 PM $ 0.000548
+4.35%
$ -- $ 2.67 million
Mar 21, 1 PM $ 0.000537
-9.65%
$ -- $ 2.83 million
Mar 21, 12 PM $ 0.000581
-16.58%
$ -- $ 3.04 million
Mar 21, 11 AM $ 0.000675
+43.88%
$ -- $ 3.68 million
Mar 21, 10 AM $ 0.000468
+4.33%
$ -- $ 2.23 million
Mar 21, 9 AM $ 0.000442
+2.76%
$ -- $ 2.34 million
Mar 21, 8 AM $ 0.000431
+8.67%
$ -- $ 2.38 million
Mar 21, 7 AM $ 0.000396
-8.86%
$ -- $ 2.4 million
Mar 21, 6 AM $ 0.000451
-0.97%
$ -- $ 3.07 million
Mar 21, 5 AM $ 0.000456
+1.98%
$ -- $ 3.33 million
Mar 21, 4 AM $ 0.000447
+3.20%
$ -- $ 3.32 million
Mar 21, 3 AM $ 0.000432
+11.82%
$ -- $ 3.41 million
Mar 21, 2 AM $ 0.000391
-5.29%
$ -- $ 3.08 million
Mar 21, 1 AM $ 0.000407
-26.74%
$ -- $ 3.33 million
Mar 21, 12 AM $ 0.000554
+14.00%
$ -- $ 4.64 million
Mar 20, 11 PM $ 0.000479
-19.76%
$ -- $ 4.52 million
Mar 20, 7 PM $ 0.000215
-7.23%
$ -- $ 1.65 million
Mar 20, 6 PM $ 0.000236
+15.99%
$ -- $ 1.7 million
Mar 20, 5 PM $ 0.000203
-11.43%
$ -- $ 1.54 million
Mar 20, 4 PM $ 0.000229
+4.30%
$ -- $ 1.81 million
Mar 20, 3 PM $ 0.000219
-18.44%
$ -- $ 1.84 million
Mar 20, 2 PM $ 0.000267
+2.49%
$ -- $ 2.62 million
Mar 20, 1 PM $ 0.000268
-17.30%
$ -- $ 4.45 million
Mar 20, 12 PM $ 0.000321
-14.21%
$ -- $ 5.3 million
Mar 20, 11 AM $ 0.000374
-23.69%
$ -- $ 6.01 million
Mar 20, 10 AM $ 0.000495
+25.92%
$ -- $ 7.32 million
Mar 20, 9 AM $ 0.000395
+9.17%
$ -- $ 6.04 million
Mar 20, 8 AM $ 0.00036
-25.84%
$ -- $ 6.33 million
Mar 20, 7 AM $ 0.000484
+99.67%
$ -- $ 14.27 million
Mar 20, 6 AM $ 0.000246
+13.03%
$ -- $ 6.9 million
Mar 20, 5 AM $ 0.000215
-15.97%
$ -- $ 6.03 million
Mar 20, 4 AM $ 0.000258
-8.26%
$ -- $ 7.52 million
Mar 20, 3 AM $ 0.000282
-19.30%
$ -- $ 7.76 million
Mar 20, 2 AM $ 0.000347
-13.88%
$ -- $ 9.54 million
Mar 20, 1 AM $ 0.000403
-1.71%
$ -- $ 10.98 million
Mar 20, 12 AM $ 0.00041
+15.60%
$ -- $ 10.63 million
Mar 19, 11 PM $ 0.000352
+6.69%
$ -- $ 9.78 million
Mar 19, 10 PM $ 0.000334
+7.26%
$ -- $ 8.85 million
Mar 19, 9 PM $ 0.000312
+15.89%
$ -- $ 8.15 million