Chibi Historical Data

CHIBIFY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0000494
+0.06%
$ -- $ 60,466
Mar 24, 3 PM $ 0.0000504
+4.40%
$ -- $ 64,893
Mar 24, 2 PM $ 0.0000482
-3.72%
$ -- $ 62,493
Mar 24, 1 PM $ 0.0000499
+0.49%
$ -- $ 69,234
Mar 24, 12 PM $ 0.0000506
+13.47%
$ -- $ 90,186
Mar 24, 11 AM $ 0.0000442
-10.74%
$ -- $ 76,996
Mar 24, 10 AM $ 0.0000495
-15.46%
$ -- $ 82,282
Mar 24, 9 AM $ 0.0000575
+0.28%
$ -- $ 94,926
Mar 24, 8 AM $ 0.0000574
-5.40%
$ -- $ 95,217
Mar 24, 7 AM $ 0.0000605
-10.08%
$ -- $ 109,135
Mar 24, 6 AM $ 0.0000668
+0.34%
$ -- $ 122,069
Mar 24, 5 AM $ 0.0000689
+0.08%
$ -- $ 136,948
Mar 24, 4 AM $ 0.0000678
-3.03%
$ -- $ 138,138
Mar 24, 3 AM $ 0.00007
-2.56%
$ -- $ 167,451
Mar 24, 2 AM $ 0.0000703
+2.84%
$ -- $ 172,865
Mar 24, 1 AM $ 0.0000688
+4.84%
$ -- $ 165,094
Mar 24, 12 AM $ 0.0000649
-12.74%
$ -- $ 179,611
Mar 23, 11 PM $ 0.0000751
+11.24%
$ -- $ 181,606
Mar 23, 10 PM $ 0.0000672
-4.48%
$ -- $ 162,877
Mar 23, 9 PM $ 0.0000703
+4.25%
$ -- $ 173,208
Mar 23, 8 PM $ 0.0000675
-14.38%
$ -- $ 166,901
Mar 23, 7 PM $ 0.0000789
+7.89%
$ -- $ 192,952
Mar 23, 6 PM $ 0.0000738
-6.27%
$ -- $ 184,589
Mar 23, 5 PM $ 0.0000787
+2.82%
$ -- $ 195,237
Mar 23, 4 PM $ 0.0000763
-8.08%
$ -- $ 192,212
Mar 23, 3 PM $ 0.0000831
-4.14%
$ -- $ 215,722
Mar 23, 2 PM $ 0.0000866
-3.07%
$ -- $ 252,236
Mar 23, 1 PM $ 0.0000892
-27.30%
$ -- $ 281,738
Mar 23, 12 PM $ 0.000124
-9.88%
$ -- $ 350,442
Mar 23, 11 AM $ 0.000137
+3.57%
$ -- $ 378,430
Mar 23, 10 AM $ 0.000131
-7.22%
$ -- $ 372,558
Mar 23, 9 AM $ 0.000142
+7.07%
$ -- $ 400,489
Mar 23, 8 AM $ 0.000132
-19.42%
$ -- $ 394,481
Mar 23, 7 AM $ 0.000163
+2.98%
$ -- $ 461,135
Mar 23, 6 AM $ 0.000155
-5.93%
$ -- $ 420,741
Mar 23, 5 AM $ 0.000167
-5.81%
$ -- $ 430,211
Mar 23, 4 AM $ 0.000178
+16.03%
$ -- $ 489,238
Mar 23, 3 AM $ 0.000153
+8.40%
$ -- $ 368,665
Mar 23, 2 AM $ 0.000143
+0.08%
$ -- $ 355,840
Mar 23, 1 AM $ 0.000143
+16.79%
$ -- $ 376,239
Mar 23, 12 AM $ 0.000123
-9.64%
$ -- $ 334,065
Mar 22, 11 PM $ 0.000136
+2.09%
$ -- $ 354,729
Mar 22, 10 PM $ 0.000133
-3.50%
$ -- $ 358,796
Mar 22, 9 PM $ 0.000135
-15.59%
$ -- $ 365,767
Mar 22, 8 PM $ 0.00016
+3.25%
$ -- $ 446,119
Mar 22, 7 PM $ 0.000147
-12.70%
$ -- $ 414,713
Mar 22, 6 PM $ 0.000167
+5.21%
$ -- $ 460,467
Mar 22, 5 PM $ 0.000159
+12.24%
$ -- $ 442,652
Mar 22, 4 PM $ 0.00014
+0.87%
$ -- $ 387,950
Mar 22, 3 PM $ 0.000142
-16.84%
$ -- $ 396,663