Chibi Historical Data

CHIBIFY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.000171
-23.34%
$ -- $ 432,720
Mar 22, 1 PM $ 0.000225
-10.26%
$ -- $ 508,092
Mar 22, 12 PM $ 0.00025
+7.14%
$ -- $ 610,337
Mar 22, 11 AM $ 0.000233
-14.60%
$ -- $ 562,928
Mar 22, 10 AM $ 0.000283
+4.80%
$ -- $ 958,399
Mar 22, 9 AM $ 0.00027
-5.71%
$ -- $ 954,034
Mar 22, 8 AM $ 0.000283
+0.22%
$ -- $ 996,997
Mar 22, 7 AM $ 0.000282
+0.78%
$ -- $ 1.02 million
Mar 22, 6 AM $ 0.00028
-3.66%
$ -- $ 1.02 million
Mar 22, 5 AM $ 0.000291
+7.80%
$ -- $ 1.07 million
Mar 22, 4 AM $ 0.000273
-6.05%
$ -- $ 965,902
Mar 22, 3 AM $ 0.00029
+1.47%
$ -- $ 1.01 million
Mar 22, 2 AM $ 0.000285
-19.66%
$ -- $ 978,424
Mar 22, 1 AM $ 0.000351
-13.26%
$ -- $ 1.16 million
Mar 22, 12 AM $ 0.000406
-8.72%
$ -- $ 1.36 million
Mar 21, 11 PM $ 0.000444
-12.73%
$ -- $ 1.48 million
Mar 21, 10 PM $ 0.000505
-2.99%
$ -- $ 1.74 million
Mar 21, 9 PM $ 0.000527
-10.87%
$ -- $ 1.8 million
Mar 21, 8 PM $ 0.000591
+14.10%
$ -- $ 2.13 million
Mar 21, 7 PM $ 0.00052
+0.26%
$ -- $ 1.98 million
Mar 21, 6 PM $ 0.000518
+8.05%
$ -- $ 2.43 million
Mar 21, 5 PM $ 0.000477
-12.43%
$ -- $ 2.2 million
Mar 21, 4 PM $ 0.000538
-9.91%
$ -- $ 2.63 million
Mar 21, 3 PM $ 0.000598
+9.12%
$ -- $ 2.77 million
Mar 21, 2 PM $ 0.000548
+4.35%
$ -- $ 2.67 million
Mar 21, 1 PM $ 0.000537
-9.65%
$ -- $ 2.83 million
Mar 21, 12 PM $ 0.000581
-16.58%
$ -- $ 3.04 million
Mar 21, 11 AM $ 0.000675
+43.88%
$ -- $ 3.68 million
Mar 21, 10 AM $ 0.000468
+4.33%
$ -- $ 2.23 million
Mar 21, 9 AM $ 0.000442
+2.76%
$ -- $ 2.34 million
Mar 21, 8 AM $ 0.000431
+8.67%
$ -- $ 2.38 million
Mar 21, 7 AM $ 0.000396
-8.86%
$ -- $ 2.4 million
Mar 21, 6 AM $ 0.000451
-0.97%
$ -- $ 3.07 million
Mar 21, 5 AM $ 0.000456
+1.98%
$ -- $ 3.33 million
Mar 21, 4 AM $ 0.000447
+3.20%
$ -- $ 3.32 million
Mar 21, 3 AM $ 0.000432
+11.82%
$ -- $ 3.41 million
Mar 21, 2 AM $ 0.000391
-5.29%
$ -- $ 3.08 million
Mar 21, 1 AM $ 0.000407
-26.74%
$ -- $ 3.33 million
Mar 21, 12 AM $ 0.000554
+14.00%
$ -- $ 4.64 million
Mar 20, 11 PM $ 0.000479
-19.76%
$ -- $ 4.52 million
Mar 20, 7 PM $ 0.000215
-7.23%
$ -- $ 1.65 million
Mar 20, 6 PM $ 0.000236
+15.99%
$ -- $ 1.7 million
Mar 20, 5 PM $ 0.000203
-11.43%
$ -- $ 1.54 million
Mar 20, 4 PM $ 0.000229
+4.30%
$ -- $ 1.81 million
Mar 20, 3 PM $ 0.000219
-18.44%
$ -- $ 1.84 million
Mar 20, 2 PM $ 0.000267
+2.49%
$ -- $ 2.62 million
Mar 20, 1 PM $ 0.000268
-17.30%
$ -- $ 4.45 million
Mar 20, 12 PM $ 0.000321
-14.21%
$ -- $ 5.3 million
Mar 20, 11 AM $ 0.000374
-23.69%
$ -- $ 6.01 million
Mar 20, 10 AM $ 0.000495
+25.92%
$ -- $ 7.32 million