VR Historical Data

VR
Download
Date Close Price change Market cap Trading volume
Today $691.57
+0.00%
$69,157 $0.1
Yesterday $673.05
+37.88%
$67,305 $359
Aug 25, 2026 $485.64
-35.38%
$48,564 $88
Aug 24, 2026 $750.86
+0.01%
$75,086 $1
Aug 23, 2026 $747.12
-5.11%
$74,712 $17
Aug 22, 2026 $796.13
+17.94%
$78,734 $182
Aug 21, 2026 $679.83
-1.80%
$67,983 $15
Aug 20, 2026 $669.52
+12.51%
$66,952 $51
Aug 19, 2026 $596.55
+1.58%
$59,655 $0
Aug 18, 2026 $587.55
+1.50%
$58,755 $48
Aug 17, 2026 $0.0₁₃392
-100.00%
$-- $0
Aug 15, 2026 $483.4
+4.46%
$48,340 $4
Aug 14, 2026 $462.98
+0.00%
$-- $0
Aug 13, 2026 $459.99
-0.35%
$-- $6
Aug 12, 2026 $429.78
+3.51%
$-- $1
Aug 11, 2026 $409.95
+1.55%
$-- $3
Aug 10, 2026 $403.22
+40.32%
$-- $22
Aug 9, 2026 $0.0₁₇1
+0.00%
$-- $0
Aug 8, 2026 $0.0₁₇1
-75.00%
$-- $0
Aug 7, 2026 $0.0₁₇4
+0.00%
$-- $0
Aug 6, 2026 $410.24
+1.41%
$41,024 $43
Aug 5, 2026 $0.0₁₆4
-100.00%
$-- $0.0₁₆1
Aug 4, 2026 $0.0₁₄243
-37.76%
$-- $0.0₁₃1
Aug 3, 2026 $387.93
-12.73%
$38,793 $63
Aug 2, 2026 $434.72
+1.01%
$43,472 $30
Aug 1, 2026 $428.85
-25.55%
$42,885 $105
Jul 31, 2026 $547.07
+21.97B%
$54,317 $131
Jul 30, 2026 $734.79
+14.88%
$73,479 $44
Jul 29, 2026 $700.69
+299.39K%
$70,069 $666
Jul 28, 2026 $0.296
-99.32%
$30 $0
Jul 27, 2026 $547.25
+855.78%
$54,725 $124
Jul 26, 2026 $460.65
-26.10%
$46,065 $10
Jul 25, 2026 $528.15
-18.59%
$52,815 $109
Jul 24, 2026 $628.54
+21.85%
$62,854 $39
Jul 23, 2026 $521.92
+1.95%
$-- $15
Jul 22, 2026 $519.34
+2.69%
$51,934 $49
Jul 21, 2026 $0.0₁₄456
-100.00%
$-- $0
Jul 20, 2026 $0.0₁₃255
+131.96%
$-- $0
Jul 19, 2026 $432.9
+0.82%
$-- $14
Jul 18, 2026 $442.05
+2.28%
$44,205 $9
Jul 17, 2026 $439.47
+14.97Q%
$-- $169
Jul 16, 2026 $0.0₆408
-100.00%
$-- $0.0₉1
Jul 15, 2026 $319.1
-13.70%
$31,910 $180
Jul 14, 2026 $352.86
-32.89%
$35,286 $195
Jul 13, 2026 $535.88
-0.70%
$-- $2
Jul 12, 2026 $525.77
+9.94%
$52,577 $144
Jul 11, 2026 $474.63
+2.97%
$-- $12
Jul 10, 2026 $460.96
-0.82%
$-- $41
Jul 9, 2026 $462.84
+11.02%
$-- $45
Jul 8, 2026 $436.53
-1.01%
$-- $1
Download