VR Historical Data

VR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 229.93
+0.00%
$ 22,993 $ 0
Yesterday $ 229.93
+0.00%
$ -- $ 0
Jun 1, 2026 $ 232.33
+0.00%
$ 23,233 $ 0
May 31, 2026 $ 224.1
-2.60%
$ -- $ 1
May 30, 2026 $ 225.07
+2.69%
$ -- $ 0
May 27, 2026 $ 316.25
+23.73%
$ -- $ 49
May 26, 2026 $ 265.38
+3.33%
$ -- $ 1
May 25, 2026 $ 239.28
+3.03%
$ 23,928 $ 1
May 24, 2026 $ 219.42
+0.00%
$ -- $ 0.1
May 22, 2026 $ 215.14
+13.00%
$ -- $ 0
May 21, 2026 $ 193.49
-0.43%
$ 19,349 $ 0
May 19, 2026 $ 163.46
+0.00%
$ -- $ 0
May 18, 2026 $ 165.05
-6.63%
$ -- $ 1
May 17, 2026 $ 186.54
+0.00%
$ -- $ 0
May 16, 2026 $ 169.5
+0.00%
$ -- $ 0.1
May 14, 2026 $ 174.6
+2.73%
$ 17,460 $ 0
May 12, 2026 $ 146.12
+1.03%
$ -- $ 0
May 11, 2026 $ 159.02
+0.00%
$ -- $ 0
May 10, 2026 $ 165.39
+27.67%
$ -- $ 1
May 9, 2026 $ 135.5
-18.34%
$ 13,550 $ 0
May 8, 2026 $ 169.51
+0.00%
$ -- $ 0.1
May 6, 2026 $ 172.59
-5.56%
$ 17,259 $ 1
May 5, 2026 $ 190.65
-1.36%
$ -- $ 1
May 3, 2026 $ 196.22
+3.06%
$ 19,622 $ 0
May 2, 2026 $ 176.56
-6.00%
$ 17,656 $ 0
May 1, 2026 $ 200.42
+0.00%
$ -- $ 0
Apr 30, 2026 $ 176.63
-6.80%
$ -- $ 0
Apr 29, 2026 $ 176.73
+0.00%
$ -- $ 0.1
Apr 28, 2026 $ 181.6
-8.87%
$ -- $ 0
Apr 27, 2026 $ 190.04
+3.63%
$ 19,004 $ 0
Apr 26, 2026 $ 190.86
+0.31%
$ -- $ 1
Apr 25, 2026 $ 183.93
-1.86%
$ 18,393 $ 0
Apr 24, 2026 $ 208.27
+14.34%
$ -- $ 2
Apr 23, 2026 $ 218.08
+0.00%
$ -- $ 1
Apr 19, 2026 $ 192.27
+0.00%
$ -- $ 0
Apr 18, 2026 $ 176.24
+13.10%
$ -- $ 0
Apr 17, 2026 $ 191.05
+6.71%
$ -- $ 2
Apr 16, 2026 $ 176.39
+0.07%
$ 17,639 $ 3
Apr 13, 2026 $ 187.56
+2.62%
$ -- $ 0
Apr 12, 2026 $ 163.11
+1.83%
$ -- $ 0
Apr 11, 2026 $ 160.38
+1.79%
$ -- $ 0
Apr 9, 2026 $ 174.81
-15.82%
$ -- $ 0
Apr 8, 2026 $ 188.88
+5.65%
$ -- $ 0
Apr 6, 2026 $ 176.24
+4.89%
$ -- $ 0
Mar 31, 2026 $ 189.08
-0.08%
$ -- $ 1
Mar 30, 2026 $ 190.62
+13.51%
$ 19,062 $ 1
Mar 29, 2026 $ 163.54
-3.83%
$ -- $ 0.1
Mar 28, 2026 $ 170.57
-2.44%
$ -- $ 0.1
Mar 26, 2026 $ 175.66
-4.26%
$ -- $ 2
Mar 25, 2026 $ 201.36
+2.62%
$ 20,136 $ 2
Download