VR Historical Data

VR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 734.79
+0.00%
$ 73,479 $ 44
Yesterday $ 734.79
+14.88%
$ 73,479 $ 44
Jul 29, 2026 $ 700.69
+299,390.26%
$ 70,069 $ 666
Jul 28, 2026 $ 0.296
-99.32%
$ 30 $ 0
Jul 27, 2026 $ 547.25
+855.78%
$ 54,725 $ 124
Jul 26, 2026 $ 460.65
-26.10%
$ 46,065 $ 10
Jul 25, 2026 $ 528.15
-18.59%
$ 52,815 $ 109
Jul 24, 2026 $ 628.54
+21.85%
$ 62,854 $ 39
Jul 23, 2026 $ 521.92
+1.95%
$ -- $ 15
Jul 22, 2026 $ 519.34
+2.69%
$ 51,934 $ 49
Jul 21, 2026 $ 0.0₁₄456
-100.00%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₃255
+131.96%
$ -- $ 0
Jul 19, 2026 $ 432.9
+0.82%
$ -- $ 14
Jul 18, 2026 $ 442.05
+2.28%
$ 44,205 $ 9
Jul 17, 2026 $ 439.47
+14.97Q%
$ -- $ 169
Jul 16, 2026 $ 0.0₆408
-100.00%
$ -- $ 0.0₉1
Jul 15, 2026 $ 319.1
-13.70%
$ 31,910 $ 180
Jul 14, 2026 $ 352.86
-32.89%
$ 35,286 $ 195
Jul 13, 2026 $ 535.88
-0.70%
$ -- $ 2
Jul 12, 2026 $ 525.77
+9.94%
$ 52,577 $ 144
Jul 11, 2026 $ 474.63
+2.97%
$ -- $ 12
Jul 10, 2026 $ 460.96
-0.82%
$ -- $ 41
Jul 9, 2026 $ 462.84
+11.02%
$ -- $ 45
Jul 8, 2026 $ 436.53
-1.01%
$ -- $ 1
Jul 7, 2026 $ 442.93
-0.58%
$ -- $ 2
Jul 6, 2026 $ 444.21
+3.69%
$ 44,421 $ 12
Jul 5, 2026 $ 408
+8.47%
$ -- $ 30
Jul 4, 2026 $ 379.25
+0.88%
$ -- $ 18
Jul 3, 2026 $ 380.03
+4.50%
$ 38,003 $ 20
Jul 2, 2026 $ 356.38
+14.94%
$ 35,638 $ 43
Jul 1, 2026 $ 300.41
+3.27%
$ -- $ 2
Jun 30, 2026 $ 303.42
+9.36%
$ -- $ 1
Jun 25, 2026 $ 287.52
-5.91%
$ 28,752 $ 0
Jun 23, 2026 $ 320.27
+1.22%
$ -- $ 1
Jun 22, 2026 $ 308.55
+1.97%
$ -- $ 16
Jun 20, 2026 $ 283.11
+5.13%
$ -- $ 1
Jun 19, 2026 $ 268.18
+8.45%
$ -- $ 5
Jun 11, 2026 $ 241.47
-0.71%
$ -- $ 3
Jun 10, 2026 $ 243.01
+22.07%
$ 24,301 $ 1
Jun 9, 2026 $ 187.85
-14.02%
$ 18,785 $ 2
Jun 2, 2026 $ 229.93
+0.00%
$ -- $ 0
Jun 1, 2026 $ 232.33
+0.00%
$ 23,233 $ 0
May 31, 2026 $ 224.1
-2.60%
$ -- $ 1
May 30, 2026 $ 225.07
+2.69%
$ -- $ 0
May 27, 2026 $ 316.25
+23.73%
$ -- $ 49
May 26, 2026 $ 265.38
+3.33%
$ -- $ 1
May 25, 2026 $ 239.28
+3.03%
$ 23,928 $ 1
May 24, 2026 $ 219.42
+0.00%
$ -- $ 0.1
May 22, 2026 $ 215.14
+13.00%
$ -- $ 0
May 21, 2026 $ 193.49
-0.43%
$ 19,349 $ 0
Download