VR Historical Data

VR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $691.57
+0.00%
$69,157 $0.1
Today, at 4 PM $691.57
+0.00%
$69,157 $0.1
Today, at 3 PM $676.92
+0.00%
$67,692 $0.1
Today, at 6 AM $674.27
+0.00%
$67,427 $1
Today, at 5 AM $672.75
+0.00%
$67,275 $1
Today, at 1 AM $670.04
-0.18%
$67,004 $198
Yesterday, at 10 PM $673.05
+0.00%
$67,305 $359
Yesterday, at 8 PM $665.5
+0.03%
$66,550 $359
Yesterday, at 7 PM $668.16
+0.00%
$66,816 $41
Yesterday, at 9 AM $713.82
+0.00%
$71,382 $523
Yesterday, at 7 AM $708.45
-4.19%
$70,845 $658
Yesterday, at 2 AM $739.42
+42.10%
$73,942 $494
Yesterday, at 1 AM $726
+48.73%
$72,600 $217
Aug 25, 8 PM $485.64
+0.00%
$48,564 $88
Aug 25, 6 PM $487.32
+0.00%
$48,732 $69
Aug 25, 2 PM $659.55
-7.89%
$65,955 $118
Aug 25, 1 PM $716.01
+0.00%
$71,601 $13
Aug 25, 10 AM $786.03
+0.00%
$78,603 $5
Aug 25, 6 AM $797.92
+0.00%
$79,792 $37
Aug 25, 12 AM $801.04
+6.58%
$80,104 $66
Aug 24, 10 PM $750.86
+0.43%
$75,086 $1
Aug 24, 3 PM $729.44
+0.00%
$72,944 $2
Aug 24, 10 AM $745.04
-4.47%
$74,504 $2
Aug 24, 6 AM $733.89
+0.00%
$73,389 $2
Aug 24, 5 AM $734.79
+0.00%
$73,479 $11
Aug 24, 4 AM $742.94
+0.44%
$74,294 $11
Aug 24, 12 AM $750.75
+0.00%
$75,075 $20
Aug 23, 11 PM $747.12
+1.09%
$74,712 $17
Aug 23, 10 PM $738.84
+1.81%
$73,884 $12
Aug 23, 3 PM $754.5
+0.98%
$75,450 $80
Aug 23, 12 PM $738.66
+0.79%
$73,866 $55
Aug 23, 9 AM $736.06
+0.00%
$73,606 $14
Aug 23, 7 AM $733.42
+0.00%
$73,342 $191
Aug 23, 5 AM $730.66
+0.00%
$73,066 $197
Aug 23, 3 AM $762.18
-0.66%
$76,218 $197
Aug 23, 2 AM $768.32
+5.80%
$76,832 $198
Aug 23, 1 AM $766.89
+0.10%
$76,689 $199
Aug 23, 12 AM $782.87
-0.57%
$78,287 $199
Aug 22, 11 PM $796.13
+4.56%
$79,613 $182
Aug 22, 10 PM $757.94
+4.82%
$75,794 $162
Aug 22, 7 PM $671.32
+0.00%
$67,132 $107
Aug 22, 6 PM $668.86
+1.58%
$66,886 $89
Aug 22, 5 PM $637.84
+0.26%
$63,784 $30
Aug 22, 3 PM $634.58
+0.38%
$63,458 $78
Aug 22, 12 PM $700.75
+0.00%
$70,075 $79
Aug 22, 11 AM $661.48
-4.38%
$66,148 $72
Aug 22, 10 AM $724.2
+4.30%
$72,420 $10
Aug 22, 9 AM $721.29
+0.65%
$72,129 $10
Aug 22, 8 AM $703.02
-6.53%
$70,302 $9
Aug 22, 7 AM $728.49
+2.53%
$72,849 $8
Download