VR Historical Data

VR
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 192.27
+0.00%
$ 19,227 $ 0
Today, at 6 AM $ 192.27
+0.00%
$ 19,227 $ 0
Yesterday, at 10 AM $ 176.24
+4.29%
$ 17,624 $ 0
Yesterday, at 9 AM $ 165.27
+6.05%
$ 16,527 $ 0
Apr 17, 10 AM $ 191.05
-0.83%
$ 19,105 $ 2
Apr 17, 6 AM $ 187.28
+4.60%
$ 18,728 $ 3
Apr 16, 10 PM $ 176.39
-7.21%
$ 17,639 $ 3
Apr 16, 9 PM $ 184.55
+0.00%
$ 18,455 $ 3
Apr 16, 4 PM $ 189.9
-5.08%
$ 18,990 $ 3
Apr 16, 3 PM $ 195.27
+1.24%
$ 19,527 $ 3
Apr 16, 2 PM $ 162.91
-14.72%
$ 16,291 $ 2
Apr 16, 8 AM $ 189.41
+7.46%
$ 18,941 $ 1
Apr 13, 12 PM $ 187.56
+2.62%
$ 18,756 $ 0
Apr 12, 8 AM $ 163.11
+1.83%
$ 16,311 $ 0
Apr 11, 4 AM $ 160.38
+1.79%
$ 16,038 $ 0
Apr 9, 2 PM $ 174.81
+0.00%
$ 17,481 $ 0
Apr 9, 12 AM $ 207.66
+0.00%
$ 20,766 $ 0
Apr 8, 4 PM $ 188.88
+0.00%
$ 18,888 $ 0
Apr 8, 3 PM $ 178.77
+0.00%
$ 17,877 $ 0
Apr 6, 10 AM $ 176.24
+4.60%
$ 17,624 $ 0
Apr 6, 3 AM $ 179.65
+6.91%
$ 17,965 $ 0.1
Mar 31, 8 AM $ 189.08
-0.15%
$ 18,908 $ 1
Mar 31, 1 AM $ 181.07
+0.00%
$ 18,107 $ 2
Mar 31, 12 AM $ 193.4
+2.20%
$ 19,340 $ 1
Mar 30, 11 PM $ 190.62
+3.30%
$ 19,062 $ 1
Mar 30, 10 PM $ 178.65
-1.87%
$ 17,865 $ 1
Mar 30, 6 PM $ 168.81
-5.46%
$ 16,881 $ 1
Mar 30, 12 PM $ 176.67
+0.00%
$ 17,667 $ 1
Mar 30, 8 AM $ 161.57
-5.36%
$ 16,157 $ 1
Mar 30, 7 AM $ 179.54
+0.00%
$ 17,954 $ 1
Mar 30, 3 AM $ 175.39
+4.44%
$ 17,539 $ 0
Mar 29, 4 PM $ 163.54
-3.83%
$ 16,354 $ 0.1
Mar 28, 8 AM $ 170.57
-2.44%
$ 17,057 $ 0.1
Mar 26, 4 PM $ 175.66
+1.61%
$ 17,566 $ 2
Mar 26, 3 PM $ 177.73
+13.54%
$ 17,773 $ 2
Mar 26, 5 AM $ 174.38
+0.07%
$ 17,438 $ 1
Mar 26, 12 AM $ 188.48
+2.73%
$ 18,848 $ 2
Mar 25, 10 PM $ 201.36
+0.00%
$ 20,136 $ 2
Mar 25, 3 PM $ 192.07
-0.87%
$ 19,207 $ 2
Mar 25, 2 PM $ 189.13
-2.72%
$ 18,913 $ 2
Mar 25, 9 AM $ 191.18
+0.00%
$ 19,118 $ 2
Mar 25, 8 AM $ 185.47
-5.69%
$ 18,547 $ 2
Mar 25, 6 AM $ 173.06
-3.75%
$ 17,306 $ 2
Mar 25, 5 AM $ 183.46
+1.89%
$ 18,346 $ 2
Mar 25, 4 AM $ 180.25
+2.19%
$ 18,025 $ 2
Mar 25, 3 AM $ 183.23
-6.62%
$ 18,323 $ 1
Mar 24, 9 PM $ 192.34
+0.00%
$ 19,234 $ 1
Mar 24, 8 PM $ 188.23
-1.08%
$ 18,823 $ 1
Mar 24, 7 PM $ 185.98
-2.23%
$ 18,598 $ 0
Mar 22, 11 AM $ 169.28
+0.00%
$ 16,928 $ 0
Download