VR Historical Data

VR
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 464.76
+0.00%
$ 46,222 $ 37
Today, at 5 AM $ 464.76
+0.00%
$ 46,476 $ 37
Yesterday, at 4 PM $ 462.84
+0.15%
$ 46,284 $ 45
Yesterday, at 2 PM $ 462.1
+3.28%
$ 46,210 $ 44
Yesterday, at 1 PM $ 435.14
-0.07%
$ 43,514 $ 8
Yesterday, at 2 AM $ 423
+0.00%
$ 42,300 $ 4
Yesterday, at 1 AM $ 420.8
+0.94%
$ 42,080 $ 1
Jul 8, 10 AM $ 436.53
+0.00%
$ 43,653 $ 1
Jul 8, 4 AM $ 440.96
+0.00%
$ 44,096 $ 0
Jul 7, 8 AM $ 442.93
+0.80%
$ 44,293 $ 2
Jul 7, 7 AM $ 429.65
+0.00%
$ 42,965 $ 1
Jul 7, 6 AM $ 439.11
-1.25%
$ 43,911 $ 11
Jul 7, 5 AM $ 445.78
+0.06%
$ 44,578 $ 11
Jul 6, 7 PM $ 444.21
-0.35%
$ 44,421 $ 12
Jul 6, 6 AM $ 450.1
+3.25%
$ 45,010 $ 18
Jul 6, 5 AM $ 435.82
+1.73%
$ 43,582 $ 7
Jul 5, 8 AM $ 408
+0.00%
$ -- $ 30
Jul 5, 7 AM $ 407.8
-2.18%
$ 40,780 $ 30
Jul 5, 4 AM $ 393.44
+2.02%
$ 39,344 $ 23
Jul 5, 3 AM $ 387.51
+3.02%
$ 38,751 $ 4
Jul 4, 8 AM $ 379.25
+5.51%
$ 37,925 $ 18
Jul 4, 1 AM $ 375.96
+0.00%
$ 37,596 $ 20
Jul 3, 11 PM $ 380.03
+1.07%
$ 38,003 $ 20
Jul 3, 10 PM $ 378.05
+6.76%
$ 37,805 $ 20
Jul 3, 8 AM $ 353.52
-2.44%
$ 35,352 $ 1
Jul 3, 2 AM $ 363.66
+0.00%
$ 36,366 $ 3
Jul 2, 8 PM $ 356.38
+0.00%
$ 35,638 $ 43
Jul 2, 4 PM $ 345.76
+2.82%
$ 34,576 $ 43
Jul 2, 3 PM $ 344.86
+0.00%
$ 34,486 $ 43
Jul 2, 2 PM $ 332.53
+0.28%
$ 33,253 $ 41
Jul 2, 11 AM $ 338.17
-0.02%
$ 33,817 $ 44
Jul 2, 10 AM $ 337.94
+26.28%
$ 33,794 $ 29
Jul 2, 6 AM $ 296.73
+0.00%
$ 29,673 $ 13
Jul 2, 2 AM $ 303.3
-2.18%
$ 30,330 $ 13
Jul 1, 12 PM $ 300.41
+0.00%
$ 30,041 $ 2
Jul 1, 11 AM $ 299.79
+3.06%
$ 29,979 $ 0
Jun 30, 2 PM $ 303.42
+0.37%
$ 30,342 $ 1
Jun 30, 6 AM $ 297.92
+7.38%
$ 29,792 $ 0
Jun 25, 8 PM $ 287.52
+0.00%
$ 28,752 $ 0
Jun 25, 5 AM $ 300.89
+0.00%
$ 30,089 $ 3
Jun 25, 2 AM $ 300.93
-1.59%
$ 30,093 $ 2
Jun 25, 1 AM $ 304.81
-0.25%
$ 30,481 $ 2
Jun 23, 7 AM $ 320.27
+1.22%
$ 32,027 $ 1
Jun 22, 2 AM $ 308.55
+0.00%
$ 30,855 $ 16
Jun 22, 1 AM $ 303.75
+0.39%
$ 30,375 $ 6
Jun 20, 12 PM $ 283.11
+0.00%
$ 28,311 $ 1
Jun 20, 8 AM $ 276.99
+0.00%
$ 27,699 $ 1
Jun 20, 12 AM $ 269.3
+0.00%
$ 26,930 $ 7
Jun 19, 11 AM $ 268.18
+0.00%
$ -- $ 5
Jun 19, 10 AM $ 268.57
+16.05%
$ 26,857 $ 2
Download